| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2,189.95 | 2,251.85 | 2,180 | 2,194.8 | 2,194.8 | +39.6 (+1.84%) | 7,376 |
| 21 Jan 2015 | INR | 2,192 | 2,221.65 | 2,149.05 | 2,155.2 | 2,155.2 | -62.85 (-2.83%) | 2,759 |
| 20 Jan 2015 | INR | 2,275 | 2,286.95 | 2,200 | 2,218.05 | 2,218.05 | -12.7 (-0.57%) | 6,328 |
| 19 Jan 2015 | INR | 2,180 | 2,255 | 2,135 | 2,230.75 | 2,230.75 | +220.4 (+10.96%) | 26,558 |
| 16 Jan 2015 | INR | 1,944.25 | 2,025 | 1,944.15 | 2,010.35 | 2,010.35 | +63 (+3.24%) | 3,545 |
| 15 Jan 2015 | INR | 1,949 | 1,971.55 | 1,902 | 1,947.35 | 1,947.35 | +28.45 (+1.48%) | 3,629 |
| 14 Jan 2015 | INR | 2,025.05 | 2,027 | 1,909 | 1,918.9 | 1,918.9 | -95.55 (-4.74%) | 4,537 |
| 13 Jan 2015 | INR | 2,074.45 | 2,191.55 | 1,975.5 | 2,014.45 | 2,014.45 | -66.6 (-3.20%) | 10,234 |
| 12 Jan 2015 | INR | 2,085 | 2,100 | 2,060 | 2,081.05 | 2,081.05 | +0.2 (+0.01%) | 1,852 |
| 9 Jan 2015 | INR | 2,157.45 | 2,179.25 | 2,060 | 2,080.85 | 2,080.85 | -53.1 (-2.49%) | 4,824 |
| 8 Jan 2015 | INR | 2,149 | 2,175 | 2,076 | 2,133.95 | 2,133.95 | +16.05 (+0.76%) | 5,935 |
| 7 Jan 2015 | INR | 2,056.1 | 2,148.9 | 1,984.05 | 2,117.9 | 2,117.9 | +63.85 (+3.11%) | 4,525 |
| 6 Jan 2015 | INR | 2,079.15 | 2,079.35 | 2,008.35 | 2,054.05 | 2,054.05 | -39.25 (-1.88%) | 3,481 |
| 5 Jan 2015 | INR | 1,953.9 | 2,120 | 1,951.6 | 2,093.3 | 2,093.3 | +150.1 (+7.72%) | 6,502 |
| 2 Jan 2015 | INR | 1,930 | 1,963.95 | 1,920.95 | 1,943.2 | 1,943.2 | +30.05 (+1.57%) | 1,439 |
| 1 Jan 2015 | INR | 1,920 | 1,920 | 1,906 | 1,913.15 | 1,913.15 | -33.85 (-1.74%) | 802 |
| 31 Dec 2014 | INR | 1,920.3 | 1,953.75 | 1,888 | 1,947 | 1,947 | +26.95 (+1.40%) | 1,574 |
| 30 Dec 2014 | INR | 1,853.1 | 1,960.6 | 1,837 | 1,920.05 | 1,920.05 | +66.95 (+3.61%) | 3,527 |
| 29 Dec 2014 | INR | 1,891 | 1,898.1 | 1,841 | 1,853.1 | 1,853.1 | -15.9 (-0.85%) | 746 |
| 26 Dec 2014 | INR | 1,881 | 1,907.55 | 1,859 | 1,869 | 1,869 | +1.1 (+0.06%) | 2,280 |
| 24 Dec 2014 | INR | 1,864.95 | 1,883.25 | 1,844.1 | 1,867.9 | 1,867.9 | -12.35 (-0.66%) | 904 |
| 23 Dec 2014 | INR | 1,943 | 1,945 | 1,860 | 1,880.25 | 1,880.25 | -73.3 (-3.75%) | 898 |
| 22 Dec 2014 | INR | 1,993 | 1,995.7 | 1,930.25 | 1,953.55 | 1,953.55 | -21.8 (-1.10%) | 1,449 |
| 19 Dec 2014 | INR | 1,830 | 2,014.3 | 1,825 | 1,975.35 | 1,975.35 | +152.6 (+8.37%) | 12,444 |
| 18 Dec 2014 | INR | 1,796.5 | 1,823.95 | 1,747.9 | 1,822.75 | 1,822.75 | +69.05 (+3.94%) | 4,083 |
| 17 Dec 2014 | INR | 1,660 | 1,779.75 | 1,632.15 | 1,753.7 | 1,753.7 | +13.1 (+0.75%) | 3,367 |
| 16 Dec 2014 | INR | 1,761 | 1,761 | 1,650 | 1,740.6 | 1,740.6 | -44.2 (-2.48%) | 5,137 |
| 15 Dec 2014 | INR | 1,835 | 1,835 | 1,775 | 1,784.8 | 1,784.8 | -56.35 (-3.06%) | 2,238 |
| 12 Dec 2014 | INR | 1,821 | 1,862.65 | 1,811 | 1,841.15 | 1,841.15 | +46.9 (+2.61%) | 871 |
| 11 Dec 2014 | INR | 1,837.05 | 1,837.05 | 1,785 | 1,794.25 | 1,794.25 | -48 (-2.61%) | 2,148 |
