| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,885 | 1,896.85 | 1,835 | 1,842.25 | 1,842.25 | -60.05 (-3.16%) | 796 |
| 9 Dec 2014 | INR | 1,915 | 1,924 | 1,794.55 | 1,902.3 | 1,902.3 | -9.6 (-0.50%) | 2,253 |
| 8 Dec 2014 | INR | 1,923 | 1,971.75 | 1,911 | 1,911.9 | 1,911.9 | +2.25 (+0.12%) | 861 |
| 5 Dec 2014 | INR | 1,891.85 | 1,930 | 1,879 | 1,909.65 | 1,909.65 | +15.3 (+0.81%) | 1,767 |
| 4 Dec 2014 | INR | 1,895.15 | 1,908.2 | 1,885 | 1,894.35 | 1,894.35 | +2.2 (+0.12%) | 390 |
| 3 Dec 2014 | INR | 1,907.15 | 1,913.2 | 1,871.6 | 1,892.15 | 1,892.15 | -11.15 (-0.59%) | 2,291 |
| 2 Dec 2014 | INR | 1,899.65 | 1,916.2 | 1,890 | 1,903.3 | 1,903.3 | +12.25 (+0.65%) | 577 |
| 1 Dec 2014 | INR | 1,880.1 | 1,915 | 1,880 | 1,891.05 | 1,891.05 | +8.5 (+0.45%) | 804 |
| 28 Nov 2014 | INR | 1,878 | 1,923.55 | 1,876.05 | 1,882.55 | 1,882.55 | +6.15 (+0.33%) | 1,008 |
| 27 Nov 2014 | INR | 1,904.35 | 1,929.55 | 1,861.05 | 1,876.4 | 1,876.4 | -17.35 (-0.92%) | 2,359 |
| 26 Nov 2014 | INR | 1,900 | 1,913.9 | 1,851.2 | 1,893.75 | 1,893.75 | +4.8 (+0.25%) | 2,256 |
| 25 Nov 2014 | INR | 2,055.6 | 2,055.6 | 1,813 | 1,888.95 | 1,888.95 | -187.8 (-9.04%) | 6,003 |
| 24 Nov 2014 | INR | 2,082.55 | 2,088.4 | 2,045.9 | 2,076.75 | 2,076.75 | +8.7 (+0.42%) | 1,290 |
| 21 Nov 2014 | INR | 2,073.3 | 2,114.1 | 2,015 | 2,068.05 | 2,068.05 | +12 (+0.58%) | 2,648 |
| 20 Nov 2014 | INR | 2,138.8 | 2,145 | 2,010.45 | 2,056.05 | 2,056.05 | -65.5 (-3.09%) | 3,517 |
| 19 Nov 2014 | INR | 2,094.35 | 2,149.95 | 2,076.6 | 2,121.55 | 2,121.55 | +42.7 (+2.05%) | 1,814 |
| 18 Nov 2014 | INR | 2,042 | 2,138.65 | 2,010.55 | 2,078.85 | 2,078.85 | +30.95 (+1.51%) | 5,815 |
| 17 Nov 2014 | INR | 2,016.95 | 2,063.85 | 1,998.3 | 2,047.9 | 2,047.9 | +6.95 (+0.34%) | 5,354 |
| 14 Nov 2014 | INR | 1,983.15 | 2,073.85 | 1,979 | 2,040.95 | 2,040.95 | +66.6 (+3.37%) | 10,175 |
| 13 Nov 2014 | INR | 1,889.7 | 2,013 | 1,880 | 1,974.35 | 1,974.35 | +114.55 (+6.16%) | 12,424 |
| 12 Nov 2014 | INR | 1,919.9 | 1,920 | 1,855 | 1,859.8 | 1,859.8 | -44.55 (-2.34%) | 1,397 |
| 11 Nov 2014 | INR | 1,945 | 1,945 | 1,900 | 1,904.35 | 1,904.35 | -21.2 (-1.10%) | 1,913 |
| 10 Nov 2014 | INR | 1,946 | 1,950 | 1,910 | 1,925.55 | 1,925.55 | -7.15 (-0.37%) | 4,229 |
| 7 Nov 2014 | INR | 1,928.55 | 1,943.45 | 1,910.55 | 1,932.7 | 1,932.7 | -0.2 (-0.01%) | 2,128 |
| 5 Nov 2014 | INR | 1,950.75 | 1,963.5 | 1,915 | 1,932.9 | 1,932.9 | +17.55 (+0.92%) | 2,167 |
| 3 Nov 2014 | INR | 1,952.6 | 1,971 | 1,860 | 1,915.35 | 1,915.35 | -35.65 (-1.83%) | 9,154 |
| 31 Oct 2014 | INR | 1,945.2 | 1,982.9 | 1,930 | 1,951 | 1,951 | +30.5 (+1.59%) | 5,083 |
| 30 Oct 2014 | INR | 1,824.15 | 1,941 | 1,824.15 | 1,920.5 | 1,920.5 | +119.65 (+6.64%) | 11,591 |
| 29 Oct 2014 | INR | 1,783 | 1,878.2 | 1,775 | 1,800.85 | 1,800.85 | +17.6 (+0.99%) | 14,545 |
| 28 Oct 2014 | INR | 1,783.95 | 1,800 | 1,732 | 1,783.25 | 1,783.25 | +11.85 (+0.67%) | 2,821 |
