| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,660 | 1,803.3 | 1,659.5 | 1,771.4 | 1,771.4 | +116.4 (+7.03%) | 11,314 |
| 23 Oct 2014 | INR | 1,658.45 | 1,670 | 1,655 | 1,655 | 1,655 | +0.4 (+0.02%) | 886 |
| 22 Oct 2014 | INR | 1,637 | 1,669 | 1,632.2 | 1,654.6 | 1,654.6 | +22.2 (+1.36%) | 2,526 |
| 21 Oct 2014 | INR | 1,611.35 | 1,655 | 1,561 | 1,632.4 | 1,632.4 | +46 (+2.90%) | 9,668 |
| 20 Oct 2014 | INR | 1,455.45 | 1,609.8 | 1,451.55 | 1,586.4 | 1,586.4 | +132.35 (+9.10%) | 9,834 |
| 17 Oct 2014 | INR | 1,477.9 | 1,491.8 | 1,437.05 | 1,454.05 | 1,454.05 | -9.95 (-0.68%) | 3,413 |
| 16 Oct 2014 | INR | 1,564.8 | 1,575 | 1,440.15 | 1,464 | 1,464 | -77.45 (-5.02%) | 11,567 |
| 14 Oct 2014 | INR | 1,489 | 1,608.7 | 1,487 | 1,541.45 | 1,541.45 | +74.25 (+5.06%) | 49,591 |
| 13 Oct 2014 | INR | 1,312 | 1,487.95 | 1,310 | 1,467.2 | 1,467.2 | +147.05 (+11.14%) | 17,070 |
| 10 Oct 2014 | INR | 1,334 | 1,340 | 1,316 | 1,320.15 | 1,320.15 | -12.2 (-0.92%) | 385 |
| 9 Oct 2014 | INR | 1,340.2 | 1,360 | 1,325 | 1,332.35 | 1,332.35 | +8.6 (+0.65%) | 2,657 |
| 8 Oct 2014 | INR | 1,307.55 | 1,344 | 1,305.5 | 1,323.75 | 1,323.75 | +6.85 (+0.52%) | 807 |
| 7 Oct 2014 | INR | 1,350 | 1,353.45 | 1,305.25 | 1,316.9 | 1,316.9 | -42.55 (-3.13%) | 1,350 |
| 1 Oct 2014 | INR | 1,393.1 | 1,393.1 | 1,346 | 1,359.45 | 1,359.45 | -12.65 (-0.92%) | 1,229 |
| 30 Sep 2014 | INR | 1,333.6 | 1,400 | 1,320 | 1,372.1 | 1,372.1 | +31.55 (+2.35%) | 2,007 |
| 29 Sep 2014 | INR | 1,317.3 | 1,351.5 | 1,300.05 | 1,340.55 | 1,340.55 | +11.7 (+0.88%) | 1,699 |
| 26 Sep 2014 | INR | 1,278.5 | 1,341 | 1,278.4 | 1,328.85 | 1,328.85 | +40 (+3.10%) | 2,140 |
| 25 Sep 2014 | INR | 1,331 | 1,340.5 | 1,260 | 1,288.85 | 1,288.85 | -25.75 (-1.96%) | 4,364 |
| 24 Sep 2014 | INR | 1,340 | 1,400 | 1,300 | 1,314.6 | 1,314.6 | -68.1 (-4.93%) | 3,567 |
| 23 Sep 2014 | INR | 1,410 | 1,419.7 | 1,375 | 1,382.7 | 1,382.7 | -13.4 (-0.96%) | 1,726 |
| 22 Sep 2014 | INR | 1,320.7 | 1,436.3 | 1,310.05 | 1,396.1 | 1,396.1 | +96 (+7.38%) | 5,598 |
| 19 Sep 2014 | INR | 1,364.8 | 1,373.95 | 1,290.25 | 1,300.1 | 1,300.1 | -55.35 (-4.08%) | 1,115 |
| 18 Sep 2014 | INR | 1,335 | 1,385 | 1,325 | 1,355.45 | 1,355.45 | +10.95 (+0.81%) | 1,078 |
| 17 Sep 2014 | INR | 1,348.75 | 1,392 | 1,241 | 1,344.5 | 1,344.5 | +11.95 (+0.90%) | 6,142 |
| 16 Sep 2014 | INR | 1,439 | 1,460 | 1,310 | 1,332.55 | 1,332.55 | -113.05 (-7.82%) | 3,341 |
| 15 Sep 2014 | INR | 1,475 | 1,480 | 1,440 | 1,445.6 | 1,445.6 | -10.7 (-0.73%) | 2,273 |
| 12 Sep 2014 | INR | 1,457 | 1,512.6 | 1,444.5 | 1,456.3 | 1,456.3 | -13.05 (-0.89%) | 2,176 |
| 11 Sep 2014 | INR | 1,460 | 1,499 | 1,418.7 | 1,469.35 | 1,469.35 | +11.75 (+0.81%) | 2,229 |
| 10 Sep 2014 | INR | 1,427.85 | 1,469 | 1,420 | 1,457.6 | 1,457.6 | +58.6 (+4.19%) | 2,739 |
| 9 Sep 2014 | INR | 1,410 | 1,420 | 1,390.25 | 1,399 | 1,399 | +5.75 (+0.41%) | 564 |
