| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 1,411.8 | 1,420.5 | 1,380.5 | 1,393.25 | 1,393.25 | -28.35 (-1.99%) | 3,556 |
| 5 Sep 2014 | INR | 1,400 | 1,440 | 1,390 | 1,421.6 | 1,421.6 | +23.7 (+1.70%) | 3,300 |
| 4 Sep 2014 | INR | 1,370.7 | 1,411 | 1,351 | 1,397.9 | 1,397.9 | +6.9 (+0.50%) | 3,521 |
| 3 Sep 2014 | INR | 1,369.8 | 1,424.95 | 1,340 | 1,391 | 1,391 | +58.95 (+4.43%) | 10,337 |
| 2 Sep 2014 | INR | 1,224.95 | 1,396 | 1,224.95 | 1,332.05 | 1,332.05 | +108.9 (+8.90%) | 12,677 |
| 1 Sep 2014 | INR | 1,224.5 | 1,234 | 1,201.1 | 1,223.15 | 1,223.15 | +3.35 (+0.27%) | 2,212 |
| 28 Aug 2014 | INR | 1,221.9 | 1,248.3 | 1,207 | 1,219.8 | 1,219.8 | +2.25 (+0.18%) | 1,724 |
| 27 Aug 2014 | INR | 1,215 | 1,226.5 | 1,210 | 1,217.55 | 1,217.55 | +12.1 (+1.00%) | 979 |
| 26 Aug 2014 | INR | 1,199.95 | 1,220 | 1,198 | 1,205.45 | 1,205.45 | +24.8 (+2.10%) | 702 |
| 25 Aug 2014 | INR | 1,230 | 1,240 | 1,172 | 1,180.65 | 1,180.65 | -22.45 (-1.87%) | 1,418 |
| 22 Aug 2014 | INR | 1,222 | 1,240.05 | 1,200 | 1,203.1 | 1,203.1 | -29.8 (-2.42%) | 590 |
| 21 Aug 2014 | INR | 1,239.95 | 1,254 | 1,230 | 1,232.9 | 1,232.9 | -0.45 (-0.04%) | 1,568 |
| 20 Aug 2014 | INR | 1,266.7 | 1,269.05 | 1,204.1 | 1,233.35 | 1,233.35 | -23.4 (-1.86%) | 4,158 |
| 19 Aug 2014 | INR | 1,180 | 1,275 | 1,160 | 1,256.75 | 1,256.75 | +89.2 (+7.64%) | 12,633 |
| 18 Aug 2014 | INR | 1,130.1 | 1,177.3 | 1,127.1 | 1,167.55 | 1,167.55 | +37.45 (+3.31%) | 2,101 |
| 14 Aug 2014 | INR | 1,121 | 1,149.3 | 1,107.8 | 1,130.1 | 1,130.1 | +22.75 (+2.05%) | 2,825 |
| 13 Aug 2014 | INR | 1,140 | 1,196.6 | 1,088.65 | 1,107.35 | 1,107.35 | -30.7 (-2.70%) | 6,842 |
| 12 Aug 2014 | INR | 1,082.9 | 1,150 | 1,081 | 1,138.05 | 1,138.05 | +59.7 (+5.54%) | 6,089 |
| 11 Aug 2014 | INR | 1,075 | 1,089.55 | 1,067.65 | 1,078.35 | 1,078.35 | +1.5 (+0.14%) | 960 |
| 8 Aug 2014 | INR | 1,054.8 | 1,080.65 | 1,050.8 | 1,076.85 | 1,076.85 | +9.4 (+0.88%) | 1,367 |
| 7 Aug 2014 | INR | 1,073.7 | 1,094 | 1,062 | 1,067.45 | 1,067.45 | -4.8 (-0.45%) | 1,004 |
| 6 Aug 2014 | INR | 1,120 | 1,120 | 1,070.05 | 1,072.25 | 1,072.25 | -23.4 (-2.14%) | 2,282 |
| 5 Aug 2014 | INR | 1,096 | 1,108.45 | 1,052 | 1,095.65 | 1,095.65 | +15.3 (+1.42%) | 3,248 |
| 4 Aug 2014 | INR | 1,082 | 1,114.85 | 1,065 | 1,080.35 | 1,080.35 | +4.2 (+0.39%) | 1,709 |
| 1 Aug 2014 | INR | 1,150 | 1,159.4 | 1,055 | 1,076.15 | 1,076.15 | -40.2 (-3.60%) | 5,728 |
| 31 Jul 2014 | INR | 1,100 | 1,178 | 1,060 | 1,116.35 | 1,116.35 | +24.6 (+2.25%) | 9,843 |
| 30 Jul 2014 | INR | 1,095 | 1,108 | 1,060 | 1,091.75 | 1,091.75 | +19.05 (+1.78%) | 5,426 |
| 28 Jul 2014 | INR | 998.1 | 1,085.4 | 998.1 | 1,072.7 | 1,072.7 | +74.6 (+7.47%) | 4,418 |
| 25 Jul 2014 | INR | 1,043.25 | 1,043.25 | 990 | 998.1 | 998.1 | -21.05 (-2.07%) | 1,268 |
| 24 Jul 2014 | INR | 1,008.85 | 1,038 | 998 | 1,019.15 | 1,019.15 | -2.75 (-0.27%) | 1,066 |
