| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,078 | 1,078 | 1,000 | 1,021.9 | 1,021.9 | -46.95 (-4.39%) | 1,529 |
| 22 Jul 2014 | INR | 1,090.7 | 1,094.55 | 1,060 | 1,068.85 | 1,068.85 | -1.8 (-0.17%) | 2,084 |
| 21 Jul 2014 | INR | 1,102.95 | 1,103 | 1,065.05 | 1,070.65 | 1,070.65 | -31 (-2.81%) | 1,336 |
| 18 Jul 2014 | INR | 1,092 | 1,150 | 1,080 | 1,101.65 | 1,101.65 | +4.9 (+0.45%) | 3,414 |
| 17 Jul 2014 | INR | 1,150 | 1,150 | 1,079 | 1,096.75 | 1,096.75 | +4.1 (+0.38%) | 1,367 |
| 16 Jul 2014 | INR | 1,150 | 1,150 | 1,075 | 1,092.65 | 1,092.65 | -42.05 (-3.71%) | 4,377 |
| 15 Jul 2014 | INR | 1,043.25 | 1,200 | 1,010 | 1,134.7 | 1,134.7 | +94.5 (+9.08%) | 2,293 |
| 14 Jul 2014 | INR | 1,061.8 | 1,062 | 1,030 | 1,040.2 | 1,040.2 | -8.05 (-0.77%) | 945 |
| 11 Jul 2014 | INR | 1,104 | 1,124.9 | 1,041.9 | 1,048.25 | 1,048.25 | -34.8 (-3.21%) | 2,153 |
| 10 Jul 2014 | INR | 1,055 | 1,135 | 1,036.25 | 1,083.05 | 1,083.05 | +21.65 (+2.04%) | 2,520 |
| 9 Jul 2014 | INR | 1,072 | 1,072 | 1,045 | 1,061.4 | 1,061.4 | -9.8 (-0.91%) | 663 |
| 8 Jul 2014 | INR | 1,086.95 | 1,087.7 | 1,050 | 1,071.2 | 1,071.2 | -21.45 (-1.96%) | 1,559 |
| 7 Jul 2014 | INR | 1,075 | 1,139.1 | 1,070 | 1,092.65 | 1,092.65 | +24.2 (+2.26%) | 8,543 |
| 4 Jul 2014 | INR | 1,077.25 | 1,095 | 1,064 | 1,068.45 | 1,068.45 | -7.95 (-0.74%) | 1,548 |
| 3 Jul 2014 | INR | 1,045 | 1,101.5 | 1,020 | 1,076.4 | 1,076.4 | -25.25 (-2.29%) | 1,724 |
| 2 Jul 2014 | INR | 1,040 | 1,114.05 | 1,034 | 1,101.65 | 1,101.65 | +68.5 (+6.63%) | 10,077 |
| 1 Jul 2014 | INR | 995 | 1,047.1 | 983.4 | 1,033.15 | 1,033.15 | +34.85 (+3.49%) | 28,980 |
| 30 Jun 2014 | INR | 989 | 1,010 | 984 | 998.3 | 998.3 | +3.65 (+0.37%) | 2,759 |
| 27 Jun 2014 | INR | 990 | 1,007 | 980.4 | 994.65 | 994.65 | +4.55 (+0.46%) | 774 |
| 26 Jun 2014 | INR | 995.2 | 1,005 | 972.6 | 990.1 | 990.1 | +0.35 (+0.04%) | 389 |
| 25 Jun 2014 | INR | 1,002 | 1,005.15 | 986.6 | 989.75 | 989.75 | -6.25 (-0.63%) | 494 |
| 24 Jun 2014 | INR | 1,005 | 1,017.5 | 992.65 | 996 | 996 | +4.6 (+0.46%) | 1,311 |
| 23 Jun 2014 | INR | 986.25 | 1,024.7 | 981.05 | 991.4 | 991.4 | +6 (+0.61%) | 3,123 |
| 20 Jun 2014 | INR | 992.75 | 1,004.9 | 979.3 | 985.4 | 985.4 | -3.35 (-0.34%) | 1,867 |
| 19 Jun 2014 | INR | 1,020 | 1,062 | 981.1 | 988.75 | 988.75 | -11.9 (-1.19%) | 7,374 |
| 18 Jun 2014 | INR | 943.2 | 1,033 | 927.3 | 1,000.65 | 1,000.65 | +73.45 (+7.92%) | 3,924 |
| 17 Jun 2014 | INR | 926 | 934.9 | 914 | 927.2 | 927.2 | +10.4 (+1.13%) | 12,768 |
| 16 Jun 2014 | INR | 905 | 926 | 890 | 916.8 | 916.8 | +9.65 (+1.06%) | 2,138 |
| 13 Jun 2014 | INR | 924.9 | 947.95 | 905 | 907.15 | 907.15 | -11.45 (-1.25%) | 2,559 |
| 12 Jun 2014 | INR | 921.5 | 930 | 905.75 | 918.6 | 918.6 | -7.15 (-0.77%) | 1,784 |
