| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 941 | 950.7 | 918.5 | 925.75 | 925.75 | -27.85 (-2.92%) | 1,814 |
| 10 Jun 2014 | INR | 985 | 985 | 915 | 953.6 | 953.6 | -33.65 (-3.41%) | 5,502 |
| 9 Jun 2014 | INR | 1,020 | 1,031.9 | 986 | 987.25 | 987.25 | -29.5 (-2.90%) | 1,325 |
| 6 Jun 2014 | INR | 1,008 | 1,035 | 998.5 | 1,016.75 | 1,016.75 | +27.75 (+2.81%) | 12,635 |
| 5 Jun 2014 | INR | 995.4 | 1,015 | 968.1 | 989 | 989 | +5.1 (+0.52%) | 3,258 |
| 4 Jun 2014 | INR | 950 | 989.8 | 950 | 983.9 | 983.9 | +6.6 (+0.68%) | 1,385 |
| 3 Jun 2014 | INR | 970 | 989.2 | 966.7 | 977.3 | 977.3 | +12.85 (+1.33%) | 2,764 |
| 2 Jun 2014 | INR | 924.95 | 973 | 924.95 | 964.45 | 964.45 | +48.6 (+5.31%) | 10,087 |
| 30 May 2014 | INR | 895 | 947.5 | 894.6 | 915.85 | 915.85 | +25.7 (+2.89%) | 10,001 |
| 29 May 2014 | INR | 870 | 895 | 853 | 890.15 | 890.15 | +21.3 (+2.45%) | 7,455 |
| 28 May 2014 | INR | 845 | 875 | 836.1 | 868.85 | 868.85 | +22.65 (+2.68%) | 1,954 |
| 27 May 2014 | INR | 868 | 868 | 825.65 | 846.2 | 846.2 | -8.15 (-0.95%) | 649 |
| 26 May 2014 | INR | 859.45 | 879.8 | 849.1 | 854.35 | 854.35 | +3.55 (+0.42%) | 1,955 |
| 23 May 2014 | INR | 882 | 885.95 | 843 | 850.8 | 850.8 | -21.45 (-2.46%) | 2,468 |
| 22 May 2014 | INR | 869.3 | 885 | 867.4 | 872.25 | 872.25 | +13.05 (+1.52%) | 2,635 |
| 21 May 2014 | INR | 878.55 | 878.55 | 850 | 859.2 | 859.2 | -17.9 (-2.04%) | 1,797 |
| 20 May 2014 | INR | 866.9 | 895 | 859.95 | 877.1 | 877.1 | +15.55 (+1.80%) | 7,269 |
| 19 May 2014 | INR | 815 | 874.7 | 802.2 | 861.55 | 861.55 | +27.05 (+3.24%) | 8,403 |
| 16 May 2014 | INR | 781 | 845.6 | 781 | 834.5 | 834.5 | +25.85 (+3.20%) | 8,938 |
| 15 May 2014 | INR | 815 | 821.85 | 789 | 808.65 | 808.65 | -0.3 (-0.04%) | 4,487 |
| 14 May 2014 | INR | 840 | 840 | 801.1 | 808.95 | 808.95 | -25.9 (-3.10%) | 3,731 |
| 13 May 2014 | INR | 874.8 | 874.8 | 830.65 | 834.85 | 834.85 | -6.75 (-0.80%) | 1,612 |
| 12 May 2014 | INR | 845.1 | 850 | 840 | 841.6 | 841.6 | +5.25 (+0.63%) | 101,994 |
| 9 May 2014 | INR | 851.7 | 852.85 | 835 | 836.35 | 836.35 | -6.7 (-0.79%) | 2,825 |
| 8 May 2014 | INR | 848 | 854.85 | 837.5 | 843.05 | 843.05 | +5.6 (+0.67%) | 2,446 |
| 7 May 2014 | INR | 865 | 866.1 | 830.25 | 837.45 | 837.45 | -31.25 (-3.60%) | 4,109 |
| 6 May 2014 | INR | 872.5 | 878.6 | 860 | 868.7 | 868.7 | +1.3 (+0.15%) | 4,077 |
| 5 May 2014 | INR | 863 | 875 | 857 | 867.4 | 867.4 | +13.5 (+1.58%) | 10,214 |
| 2 May 2014 | INR | 839.95 | 874 | 833.45 | 853.9 | 853.9 | +35.85 (+4.38%) | 24,974 |
| 30 Apr 2014 | INR | 850 | 855.9 | 810.55 | 818.05 | 818.05 | -24.95 (-2.96%) | 7,084 |
