| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 834.95 | 864.9 | 834.6 | 843 | 843 | +6.95 (+0.83%) | 27,682 |
| 28 Apr 2014 | INR | 787 | 859.9 | 787 | 836.05 | 836.05 | +50.05 (+6.37%) | 73,454 |
| 25 Apr 2014 | INR | 780 | 807.95 | 778.15 | 786 | 786 | -15.5 (-1.93%) | 3,578 |
| 23 Apr 2014 | INR | 826 | 826 | 791 | 801.5 | 801.5 | -16.9 (-2.07%) | 10,355 |
| 22 Apr 2014 | INR | 808.15 | 866.85 | 808.15 | 818.4 | 818.4 | +10.1 (+1.25%) | 25,919 |
| 21 Apr 2014 | INR | 762 | 848 | 762 | 808.3 | 808.3 | +57.55 (+7.67%) | 38,789 |
| 17 Apr 2014 | INR | 706.15 | 778 | 705.1 | 750.75 | 750.75 | +43.65 (+6.17%) | 24,055 |
| 16 Apr 2014 | INR | 713 | 727.2 | 702.1 | 707.1 | 707.1 | -3.7 (-0.52%) | 3,115 |
| 15 Apr 2014 | INR | 685 | 717 | 685 | 710.8 | 710.8 | -6 (-0.84%) | 2,074 |
| 11 Apr 2014 | INR | 725 | 735 | 585 | 716.8 | 716.8 | -5.4 (-0.75%) | 10,005 |
| 10 Apr 2014 | INR | 726 | 739.05 | 714.5 | 722.2 | 722.2 | -3 (-0.41%) | 5,945 |
| 9 Apr 2014 | INR | 713 | 735 | 695 | 725.2 | 725.2 | +16.45 (+2.32%) | 16,715 |
| 7 Apr 2014 | INR | 724.8 | 724.8 | 705.15 | 708.75 | 708.75 | -3.8 (-0.53%) | 2,591 |
| 4 Apr 2014 | INR | 728.4 | 728.4 | 709.25 | 712.55 | 712.55 | -12.95 (-1.78%) | 2,370 |
| 3 Apr 2014 | INR | 716 | 734 | 701 | 725.5 | 725.5 | +11.95 (+1.67%) | 10,193 |
| 2 Apr 2014 | INR | 710 | 721.9 | 708.9 | 713.55 | 713.55 | +8.55 (+1.21%) | 8,047 |
| 1 Apr 2014 | INR | 735 | 741.2 | 702 | 705 | 705 | -31.1 (-4.22%) | 8,129 |
| 31 Mar 2014 | INR | 711.65 | 747.8 | 705 | 736.1 | 736.1 | +36.1 (+5.16%) | 14,358 |
| 28 Mar 2014 | INR | 714 | 740 | 696 | 700 | 700 | -11.6 (-1.63%) | 15,520 |
| 27 Mar 2014 | INR | 745.65 | 746.25 | 706.15 | 711.6 | 711.6 | -27.9 (-3.77%) | 8,456 |
| 26 Mar 2014 | INR | 753 | 790 | 732.55 | 739.5 | 739.5 | -8.5 (-1.14%) | 30,082 |
| 25 Mar 2014 | INR | 714 | 777 | 714 | 748 | 748 | +34.8 (+4.88%) | 39,358 |
| 24 Mar 2014 | INR | 729.95 | 729.95 | 703 | 713.2 | 713.2 | -15.75 (-2.16%) | 13,465 |
| 21 Mar 2014 | INR | 700 | 747.5 | 694.25 | 728.95 | 728.95 | +41.3 (+6.01%) | 58,686 |
| 20 Mar 2014 | INR | 649.65 | 697.8 | 649 | 687.65 | 687.65 | +38 (+5.85%) | 36,253 |
| 19 Mar 2014 | INR | 631 | 655 | 611.15 | 649.65 | 649.65 | +25.7 (+4.12%) | 34,797 |
| 18 Mar 2014 | INR | 617 | 642.3 | 617 | 623.95 | 623.95 | +11.15 (+1.82%) | 14,943 |
| 14 Mar 2014 | INR | 585.15 | 618 | 580.2 | 612.8 | 612.8 | +25.7 (+4.38%) | 10,986 |
| 13 Mar 2014 | INR | 610 | 615 | 582 | 587.1 | 587.1 | -22.05 (-3.62%) | 14,438 |
| 12 Mar 2014 | INR | 587.35 | 614.95 | 572 | 609.15 | 609.15 | +21.8 (+3.71%) | 19,949 |
