| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 566.3 | 599.15 | 555.3 | 587.35 | 587.35 | +28.95 (+5.18%) | 34,906 |
| 10 Mar 2014 | INR | 569.25 | 569.75 | 555 | 558.4 | 558.4 | -7.6 (-1.34%) | 2,915 |
| 7 Mar 2014 | INR | 569.9 | 590.5 | 560 | 566 | 566 | +2.5 (+0.44%) | 9,401 |
| 6 Mar 2014 | INR | 559.8 | 572.9 | 551 | 563.5 | 563.5 | +7.45 (+1.34%) | 3,303 |
| 5 Mar 2014 | INR | 556 | 563.95 | 550 | 556.05 | 556.05 | +4 (+0.72%) | 2,112 |
| 4 Mar 2014 | INR | 558.7 | 561.8 | 532.35 | 552.05 | 552.05 | -0.1 (-0.02%) | 3,670 |
| 3 Mar 2014 | INR | 565 | 570 | 550 | 552.15 | 552.15 | -6.85 (-1.23%) | 5,127 |
| 28 Feb 2014 | INR | 551 | 567.25 | 549 | 559 | 559 | +18 (+3.33%) | 10,027 |
| 26 Feb 2014 | INR | 566.45 | 576.7 | 530 | 541 | 541 | -20.45 (-3.64%) | 23,132 |
| 25 Feb 2014 | INR | 521.5 | 580.5 | 521.5 | 561.45 | 561.45 | +40.05 (+7.68%) | 66,525 |
| 24 Feb 2014 | INR | 505 | 545.9 | 501 | 521.4 | 521.4 | +23.55 (+4.73%) | 41,594 |
| 21 Feb 2014 | INR | 480.5 | 501.6 | 480.3 | 497.85 | 497.85 | +9.6 (+1.97%) | 3,080 |
| 20 Feb 2014 | INR | 492 | 496 | 480.25 | 488.25 | 488.25 | -8.45 (-1.70%) | 1,052 |
| 19 Feb 2014 | INR | 497 | 500 | 492.1 | 496.7 | 496.7 | +2.6 (+0.53%) | 1,442 |
| 18 Feb 2014 | INR | 495 | 505.9 | 482.4 | 494.1 | 494.1 | -2.9 (-0.58%) | 2,635 |
| 17 Feb 2014 | INR | 514.9 | 515 | 490 | 497 | 497 | -5.65 (-1.12%) | 11,218 |
| 14 Feb 2014 | INR | 457 | 515 | 451.25 | 502.65 | 502.65 | +53.25 (+11.85%) | 37,143 |
| 13 Feb 2014 | INR | 466.5 | 466.5 | 447 | 449.4 | 449.4 | -17.85 (-3.82%) | 2,480 |
| 12 Feb 2014 | INR | 463.75 | 470 | 460 | 467.25 | 467.25 | +1.75 (+0.38%) | 1,153 |
| 11 Feb 2014 | INR | 464.5 | 471.9 | 459 | 465.5 | 465.5 | -0.85 (-0.18%) | 1,515 |
| 10 Feb 2014 | INR | 470 | 473.25 | 461.85 | 466.35 | 466.35 | +1.45 (+0.31%) | 2,141 |
| 7 Feb 2014 | INR | 484.25 | 484.25 | 463 | 464.9 | 464.9 | -12.95 (-2.71%) | 842 |
| 6 Feb 2014 | INR | 473.75 | 480 | 471.1 | 477.85 | 477.85 | +4.1 (+0.87%) | 1,966 |
| 5 Feb 2014 | INR | 470 | 480 | 469 | 473.75 | 473.75 | +5.7 (+1.22%) | 3,287 |
| 4 Feb 2014 | INR | 457 | 475.25 | 447 | 468.05 | 468.05 | +9.45 (+2.06%) | 2,960 |
| 3 Feb 2014 | INR | 468.5 | 468.5 | 455.05 | 458.6 | 458.6 | -11.7 (-2.49%) | 2,006 |
| 31 Jan 2014 | INR | 467.7 | 478.5 | 463 | 470.3 | 470.3 | +6.9 (+1.49%) | 5,033 |
| 30 Jan 2014 | INR | 455.1 | 464 | 446 | 463.4 | 463.4 | +2.6 (+0.56%) | 2,665 |
| 29 Jan 2014 | INR | 474.8 | 480.75 | 452.2 | 460.8 | 460.8 | -6.3 (-1.35%) | 6,394 |
| 28 Jan 2014 | INR | 464 | 472 | 440 | 467.1 | 467.1 | +10.65 (+2.33%) | 15,152 |
