| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 419.95 | 469.95 | 405.95 | 456.45 | 456.45 | +43.7 (+10.59%) | 34,537 |
| 24 Jan 2014 | INR | 416 | 419 | 405 | 412.75 | 412.75 | -5.75 (-1.37%) | 1,269 |
| 23 Jan 2014 | INR | 420 | 422.25 | 417.85 | 418.5 | 418.5 | +0.65 (+0.16%) | 3,769 |
| 22 Jan 2014 | INR | 410 | 423.9 | 409 | 417.85 | 417.85 | +6.1 (+1.48%) | 2,195 |
| 21 Jan 2014 | INR | 403 | 412.05 | 403 | 411.75 | 411.75 | +2.3 (+0.56%) | 418 |
| 20 Jan 2014 | INR | 405 | 415 | 400.6 | 409.45 | 409.45 | +10.85 (+2.72%) | 1,134 |
| 17 Jan 2014 | INR | 395.6 | 401 | 382.8 | 398.6 | 398.6 | +3.95 (+1.00%) | 5,253 |
| 16 Jan 2014 | INR | 399.9 | 399.95 | 391.35 | 394.65 | 394.65 | -0.55 (-0.14%) | 2,073 |
| 15 Jan 2014 | INR | 394.6 | 405.3 | 390.05 | 395.2 | 395.2 | +0.9 (+0.23%) | 1,870 |
| 14 Jan 2014 | INR | 398 | 399.85 | 392.05 | 394.3 | 394.3 | -2.45 (-0.62%) | 705 |
| 13 Jan 2014 | INR | 402.4 | 402.9 | 396 | 396.75 | 396.75 | +0.5 (+0.13%) | 410 |
| 10 Jan 2014 | INR | 399.9 | 405 | 395.05 | 396.25 | 396.25 | +0.2 (+0.05%) | 4,035 |
| 9 Jan 2014 | INR | 402.8 | 408.4 | 396 | 396.05 | 396.05 | -5.4 (-1.35%) | 5,073 |
| 8 Jan 2014 | INR | 390 | 403.6 | 390 | 401.45 | 401.45 | +7.3 (+1.85%) | 2,499 |
| 7 Jan 2014 | INR | 402.9 | 402.9 | 392.1 | 394.15 | 394.15 | -3.15 (-0.79%) | 1,917 |
| 6 Jan 2014 | INR | 399.7 | 401 | 395.6 | 397.3 | 397.3 | -2.15 (-0.54%) | 798 |
| 3 Jan 2014 | INR | 410 | 410 | 387 | 399.45 | 399.45 | -10.55 (-2.57%) | 9,878 |
| 2 Jan 2014 | INR | 431.4 | 431.4 | 406.3 | 410 | 410 | -15.2 (-3.57%) | 1,892 |
| 1 Jan 2014 | INR | 425 | 429.2 | 423 | 425.2 | 425.2 | +1.1 (+0.26%) | 1,160 |
| 31 Dec 2013 | INR | 425 | 430 | 423 | 424.1 | 424.1 | +0.2 (+0.05%) | 996 |
| 30 Dec 2013 | INR | 420.3 | 432.5 | 365.55 | 423.9 | 423.9 | -2.35 (-0.55%) | 2,060 |
| 27 Dec 2013 | INR | 432 | 432 | 421.85 | 426.25 | 426.25 | -3.95 (-0.92%) | 3,252 |
| 26 Dec 2013 | INR | 420 | 434.6 | 418.1 | 430.2 | 430.2 | +10.3 (+2.45%) | 2,699 |
| 24 Dec 2013 | INR | 420 | 424.3 | 417 | 419.9 | 419.9 | +3.2 (+0.77%) | 775 |
| 23 Dec 2013 | INR | 425 | 430 | 416 | 416.7 | 416.7 | -7 (-1.65%) | 4,247 |
| 20 Dec 2013 | INR | 415 | 427.85 | 408.4 | 423.7 | 423.7 | +9.6 (+2.32%) | 5,342 |
| 19 Dec 2013 | INR | 429.4 | 430 | 410 | 414.1 | 414.1 | -9.45 (-2.23%) | 2,936 |
| 18 Dec 2013 | INR | 420.5 | 427.9 | 416 | 423.55 | 423.55 | +2.55 (+0.61%) | 890 |
| 17 Dec 2013 | INR | 425 | 429.9 | 420.55 | 421 | 421 | -4.95 (-1.16%) | 868 |
| 16 Dec 2013 | INR | 430 | 434.5 | 423 | 425.95 | 425.95 | +0.2 (+0.05%) | 2,067 |
