| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 430 | 437 | 422 | 425.75 | 425.75 | -6.15 (-1.42%) | 3,296 |
| 12 Dec 2013 | INR | 439.7 | 441 | 430.4 | 431.9 | 431.9 | -0.6 (-0.14%) | 2,211 |
| 11 Dec 2013 | INR | 416.45 | 442.45 | 416.45 | 432.5 | 432.5 | +4.85 (+1.13%) | 8,862 |
| 10 Dec 2013 | INR | 413.2 | 435 | 413.2 | 427.65 | 427.65 | +14.45 (+3.50%) | 9,778 |
| 9 Dec 2013 | INR | 411.1 | 422 | 408 | 413.2 | 413.2 | +2.15 (+0.52%) | 5,988 |
| 6 Dec 2013 | INR | 409 | 420.1 | 401.1 | 411.05 | 411.05 | +9.55 (+2.38%) | 134,838 |
| 5 Dec 2013 | INR | 420 | 420 | 400.15 | 401.5 | 401.5 | -8.55 (-2.09%) | 4,501 |
| 4 Dec 2013 | INR | 417.1 | 419 | 406.1 | 410.05 | 410.05 | -3.75 (-0.91%) | 5,789 |
| 3 Dec 2013 | INR | 415 | 416 | 402.2 | 413.8 | 413.8 | +6.75 (+1.66%) | 7,495 |
| 2 Dec 2013 | INR | 409.4 | 413.85 | 403.1 | 407.05 | 407.05 | -0.65 (-0.16%) | 8,046 |
| 29 Nov 2013 | INR | 407 | 480 | 405.5 | 407.7 | 407.7 | +3.95 (+0.98%) | 32,709 |
| 28 Nov 2013 | INR | 404.95 | 424 | 398 | 403.75 | 403.75 | +2.15 (+0.54%) | 84,318 |
| 27 Nov 2013 | INR | 395 | 408 | 395 | 401.6 | 401.6 | +7.95 (+2.02%) | 14,563 |
| 26 Nov 2013 | INR | 402.5 | 404.85 | 392 | 393.65 | 393.65 | -10.3 (-2.55%) | 2,433 |
| 25 Nov 2013 | INR | 407.9 | 413.7 | 393.05 | 403.95 | 403.95 | +1.25 (+0.31%) | 10,628 |
| 22 Nov 2013 | INR | 392 | 410 | 392 | 402.7 | 402.7 | +11.25 (+2.87%) | 18,459 |
| 21 Nov 2013 | INR | 400 | 405 | 390.05 | 391.45 | 391.45 | -9.3 (-2.32%) | 4,257 |
| 20 Nov 2013 | INR | 391 | 414 | 391 | 400.75 | 400.75 | +10.4 (+2.66%) | 10,293 |
| 19 Nov 2013 | INR | 399.55 | 403.95 | 385 | 390.35 | 390.35 | -9.15 (-2.29%) | 3,292 |
| 18 Nov 2013 | INR | 402 | 409 | 395 | 399.5 | 399.5 | -0.15 (-0.04%) | 9,400 |
| 14 Nov 2013 | INR | 395 | 418.6 | 390.1 | 399.65 | 399.65 | -2.6 (-0.65%) | 64,711 |
| 13 Nov 2013 | INR | 377 | 415 | 377 | 402.25 | 402.25 | +23.95 (+6.33%) | 76,311 |
| 12 Nov 2013 | INR | 370 | 385 | 369.5 | 378.3 | 378.3 | +10.05 (+2.73%) | 8,097 |
| 11 Nov 2013 | INR | 380.9 | 380.9 | 365 | 368.25 | 368.25 | -10 (-2.64%) | 1,783 |
| 8 Nov 2013 | INR | 380 | 389 | 374 | 378.25 | 378.25 | -2.7 (-0.71%) | 2,714 |
| 7 Nov 2013 | INR | 380 | 395.5 | 380 | 380.95 | 380.95 | -0.3 (-0.08%) | 13,149 |
| 6 Nov 2013 | INR | 380 | 390 | 375.65 | 381.25 | 381.25 | -2.9 (-0.75%) | 5,145 |
| 5 Nov 2013 | INR | 373 | 385.45 | 373 | 384.15 | 384.15 | +12.15 (+3.27%) | 9,801 |
| 1 Nov 2013 | INR | 365.7 | 386 | 365.7 | 372 | 372 | +0.35 (+0.09%) | 5,643 |
| 31 Oct 2013 | INR | 376.4 | 385 | 370.05 | 371.65 | 371.65 | +3.3 (+0.90%) | 13,043 |
