| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 365 | 396.9 | 363 | 368.35 | 368.35 | +22.95 (+6.64%) | 110,604 |
| 29 Oct 2013 | INR | 347.9 | 349.5 | 336 | 345.4 | 345.4 | +3.65 (+1.07%) | 3,420 |
| 28 Oct 2013 | INR | 338 | 348 | 338 | 341.75 | 341.75 | +3.6 (+1.06%) | 2,201 |
| 25 Oct 2013 | INR | 345 | 347.35 | 331.15 | 338.15 | 338.15 | -8.2 (-2.37%) | 4,217 |
| 24 Oct 2013 | INR | 331 | 349 | 331 | 346.35 | 346.35 | -1.4 (-0.40%) | 1,996 |
| 23 Oct 2013 | INR | 350.25 | 367.6 | 344 | 347.75 | 347.75 | -3.3 (-0.94%) | 18,580 |
| 22 Oct 2013 | INR | 350.2 | 361.8 | 345 | 351.05 | 351.05 | -4.1 (-1.15%) | 2,707 |
| 21 Oct 2013 | INR | 350.9 | 365 | 350.9 | 355.15 | 355.15 | +7.85 (+2.26%) | 2,908 |
| 18 Oct 2013 | INR | 355 | 361.95 | 345.1 | 347.3 | 347.3 | -12.5 (-3.47%) | 6,720 |
| 17 Oct 2013 | INR | 356.15 | 368.4 | 355 | 359.8 | 359.8 | -3.5 (-0.96%) | 4,234 |
| 15 Oct 2013 | INR | 350.95 | 370 | 343 | 363.3 | 363.3 | +22 (+6.45%) | 32,839 |
| 14 Oct 2013 | INR | 345 | 358.8 | 337.25 | 341.3 | 341.3 | -8.35 (-2.39%) | 19,998 |
| 11 Oct 2013 | INR | 328 | 364 | 328 | 349.65 | 349.65 | +22.2 (+6.78%) | 34,237 |
| 10 Oct 2013 | INR | 327 | 332 | 318 | 327.45 | 327.45 | +3.3 (+1.02%) | 3,072 |
| 9 Oct 2013 | INR | 301 | 328.45 | 301 | 324.15 | 324.15 | +14.8 (+4.78%) | 4,044 |
| 8 Oct 2013 | INR | 300 | 309.35 | 298.9 | 309.35 | 309.35 | +6.55 (+2.16%) | 326 |
| 7 Oct 2013 | INR | 304.5 | 305 | 300 | 302.8 | 302.8 | -1.7 (-0.56%) | 1,246 |
| 4 Oct 2013 | INR | 300 | 305 | 300 | 304.5 | 304.5 | +4.2 (+1.40%) | 67 |
| 3 Oct 2013 | INR | 305.1 | 307.5 | 300 | 300.3 | 300.3 | -4.65 (-1.52%) | 679 |
| 1 Oct 2013 | INR | 306.25 | 308 | 304.95 | 304.95 | 304.95 | -0.2 (-0.07%) | 1,217 |
| 30 Sep 2013 | INR | 308 | 312.95 | 304 | 305.15 | 305.15 | -3.9 (-1.26%) | 910 |
| 27 Sep 2013 | INR | 293.25 | 322 | 293.25 | 309.05 | 309.05 | +16.5 (+5.64%) | 7,095 |
| 26 Sep 2013 | INR | 300 | 300 | 292 | 292.55 | 292.55 | -5.15 (-1.73%) | 836 |
| 25 Sep 2013 | INR | 295.65 | 300.45 | 291.1 | 297.7 | 297.7 | -0.3 (-0.10%) | 1,171 |
| 24 Sep 2013 | INR | 302.2 | 302.25 | 294.5 | 298 | 298 | 0.0 (0.0%) | 212 |
| 23 Sep 2013 | INR | 296 | 298.05 | 281.5 | 298 | 298 | +1.15 (+0.39%) | 555 |
| 20 Sep 2013 | INR | 301.1 | 305.3 | 294 | 296.85 | 296.85 | -4.35 (-1.44%) | 1,254 |
| 19 Sep 2013 | INR | 305.9 | 305.9 | 298.5 | 301.2 | 301.2 | +0.95 (+0.32%) | 738 |
| 18 Sep 2013 | INR | 306 | 306 | 299.05 | 300.25 | 300.25 | -5.55 (-1.81%) | 719 |
| 17 Sep 2013 | INR | 330 | 330 | 296.6 | 305.8 | 305.8 | +6.75 (+2.26%) | 2,976 |
