| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 310 | 310.2 | 296 | 299.05 | 299.05 | -9 (-2.92%) | 1,027 |
| 13 Sep 2013 | INR | 310 | 314.4 | 308 | 308.05 | 308.05 | -2.2 (-0.71%) | 103 |
| 12 Sep 2013 | INR | 307 | 311.5 | 303.7 | 310.25 | 310.25 | +10.1 (+3.36%) | 1,198 |
| 11 Sep 2013 | INR | 339.85 | 339.85 | 300.15 | 300.15 | 300.15 | -5.2 (-1.70%) | 670 |
| 10 Sep 2013 | INR | 319.5 | 321.9 | 301 | 305.35 | 305.35 | -5.25 (-1.69%) | 1,159 |
| 6 Sep 2013 | INR | 303 | 321 | 301.5 | 310.6 | 310.6 | +8.6 (+2.85%) | 6,774 |
| 5 Sep 2013 | INR | 300.75 | 307.6 | 296 | 302 | 302 | +7 (+2.37%) | 282 |
| 4 Sep 2013 | INR | 297.05 | 300 | 295 | 295 | 295 | -0.2 (-0.07%) | 351 |
| 3 Sep 2013 | INR | 312 | 312 | 292 | 295.2 | 295.2 | -8.95 (-2.94%) | 675 |
| 2 Sep 2013 | INR | 285 | 310 | 285 | 304.15 | 304.15 | +7.5 (+2.53%) | 2,654 |
| 30 Aug 2013 | INR | 285.9 | 315 | 270 | 296.65 | 296.65 | +16.8 (+6.00%) | 4,961 |
| 29 Aug 2013 | INR | 275.05 | 283.5 | 275.05 | 279.85 | 279.85 | +3 (+1.08%) | 144 |
| 28 Aug 2013 | INR | 291 | 291 | 272.8 | 276.85 | 276.85 | -11.65 (-4.04%) | 1,010 |
| 27 Aug 2013 | INR | 294 | 296 | 285 | 288.5 | 288.5 | -6.6 (-2.24%) | 3,249 |
| 26 Aug 2013 | INR | 292 | 295.75 | 287.7 | 295.1 | 295.1 | +0.85 (+0.29%) | 601 |
| 23 Aug 2013 | INR | 288.05 | 295.9 | 288.05 | 294.25 | 294.25 | +1.2 (+0.41%) | 818 |
| 22 Aug 2013 | INR | 289.4 | 297 | 280.05 | 293.05 | 293.05 | +8.9 (+3.13%) | 960 |
| 21 Aug 2013 | INR | 290.5 | 302.25 | 280.05 | 284.15 | 284.15 | -3.95 (-1.37%) | 3,206 |
| 20 Aug 2013 | INR | 301 | 301 | 284.95 | 288.1 | 288.1 | -14.85 (-4.90%) | 2,763 |
| 19 Aug 2013 | INR | 305.1 | 308.8 | 287.2 | 302.95 | 302.95 | -8.7 (-2.79%) | 2,328 |
| 16 Aug 2013 | INR | 309.35 | 326.9 | 303 | 311.65 | 311.65 | -0.6 (-0.19%) | 5,892 |
| 14 Aug 2013 | INR | 315 | 318.95 | 310 | 312.25 | 312.25 | -3.55 (-1.12%) | 1,517 |
| 13 Aug 2013 | INR | 319.5 | 320 | 313.25 | 315.8 | 315.8 | -4.1 (-1.28%) | 1,809 |
| 12 Aug 2013 | INR | 315 | 337.9 | 307.2 | 319.9 | 319.9 | +12.35 (+4.02%) | 4,376 |
| 8 Aug 2013 | INR | 305 | 310.55 | 285.7 | 307.55 | 307.55 | 0.0 (0.0%) | 1,956 |
| 7 Aug 2013 | INR | 316.65 | 320 | 306.3 | 307.55 | 307.55 | -2.55 (-0.82%) | 2,459 |
| 6 Aug 2013 | INR | 284.6 | 329 | 284.6 | 310.1 | 310.1 | +31 (+11.11%) | 21,377 |
| 5 Aug 2013 | INR | 284.25 | 285 | 272.1 | 279.1 | 279.1 | +1.35 (+0.49%) | 2,580 |
| 2 Aug 2013 | INR | 279 | 289.5 | 276.5 | 277.75 | 277.75 | -4.2 (-1.49%) | 3,198 |
| 1 Aug 2013 | INR | 295.25 | 295.25 | 275 | 281.95 | 281.95 | +3.2 (+1.15%) | 1,206 |
