| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 280.05 | 292 | 277 | 278.75 | 278.75 | -5.9 (-2.07%) | 2,675 |
| 30 Jul 2013 | INR | 311.95 | 311.95 | 280 | 284.65 | 284.65 | -23.05 (-7.49%) | 3,211 |
| 29 Jul 2013 | INR | 322 | 334 | 305.1 | 307.7 | 307.7 | -9.85 (-3.10%) | 952 |
| 26 Jul 2013 | INR | 319.5 | 319.5 | 311.3 | 317.55 | 317.55 | -3.65 (-1.14%) | 435 |
| 25 Jul 2013 | INR | 328.3 | 328.3 | 318.05 | 321.2 | 321.2 | -10.6 (-3.19%) | 1,292 |
| 24 Jul 2013 | INR | 316.9 | 340 | 310 | 331.8 | 331.8 | +13.8 (+4.34%) | 6,254 |
| 23 Jul 2013 | INR | 325.6 | 325.6 | 318 | 318 | 318 | -3.55 (-1.10%) | 892 |
| 22 Jul 2013 | INR | 330 | 330 | 318 | 321.55 | 321.55 | -6.2 (-1.89%) | 954 |
| 19 Jul 2013 | INR | 343 | 343 | 327.05 | 327.75 | 327.75 | -4.35 (-1.31%) | 1,366 |
| 18 Jul 2013 | INR | 337.5 | 341.3 | 328 | 332.1 | 332.1 | -2.9 (-0.87%) | 748 |
| 17 Jul 2013 | INR | 345 | 345 | 333.55 | 335 | 335 | -8.65 (-2.52%) | 1,407 |
| 16 Jul 2013 | INR | 349.95 | 349.95 | 335.55 | 343.65 | 343.65 | +2 (+0.59%) | 1,433 |
| 15 Jul 2013 | INR | 345 | 348.95 | 333.15 | 341.65 | 341.65 | +1.9 (+0.56%) | 4,895 |
| 12 Jul 2013 | INR | 330 | 357 | 310.1 | 339.75 | 339.75 | +19.75 (+6.17%) | 9,654 |
| 11 Jul 2013 | INR | 321 | 323.45 | 317 | 320 | 320 | -0.15 (-0.05%) | 112 |
| 10 Jul 2013 | INR | 315 | 324.35 | 315 | 320.15 | 320.15 | +8.15 (+2.61%) | 1,936 |
| 9 Jul 2013 | INR | 311.35 | 321.3 | 311.05 | 312 | 312 | +0.4 (+0.13%) | 2,426 |
| 8 Jul 2013 | INR | 316.15 | 316.15 | 310.05 | 311.6 | 311.6 | -4.55 (-1.44%) | 576 |
| 5 Jul 2013 | INR | 317 | 319.9 | 313.5 | 316.15 | 316.15 | +4.8 (+1.54%) | 1,510 |
| 4 Jul 2013 | INR | 315 | 327 | 310.05 | 311.35 | 311.35 | -2.8 (-0.89%) | 3,169 |
| 3 Jul 2013 | INR | 311 | 317 | 310.85 | 314.15 | 314.15 | +3.15 (+1.01%) | 691 |
| 2 Jul 2013 | INR | 311.2 | 321 | 309 | 311 | 311 | -3 (-0.96%) | 1,788 |
| 1 Jul 2013 | INR | 315 | 329.9 | 310 | 314 | 314 | -1 (-0.32%) | 1,317 |
| 28 Jun 2013 | INR | 300.15 | 320 | 300 | 315 | 315 | +5.1 (+1.65%) | 2,071 |
| 27 Jun 2013 | INR | 308.55 | 315.75 | 306.25 | 309.9 | 309.9 | +1.6 (+0.52%) | 323 |
| 26 Jun 2013 | INR | 311 | 314.8 | 308.15 | 308.3 | 308.3 | -2.95 (-0.95%) | 128 |
| 25 Jun 2013 | INR | 305.05 | 316 | 305 | 311.25 | 311.25 | +6.25 (+2.05%) | 2,526 |
| 24 Jun 2013 | INR | 310 | 314.95 | 287.7 | 305 | 305 | -8.1 (-2.59%) | 8,456 |
| 21 Jun 2013 | INR | 315.5 | 323.6 | 311.5 | 313.1 | 313.1 | -1.35 (-0.43%) | 324 |
| 20 Jun 2013 | INR | 328.95 | 328.95 | 310.35 | 314.45 | 314.45 | -12.65 (-3.87%) | 445 |
