| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 320 | 330.65 | 308 | 327.1 | 327.1 | +13.5 (+4.30%) | 2,860 |
| 18 Jun 2013 | INR | 312 | 318.9 | 310.4 | 313.6 | 313.6 | -1.15 (-0.37%) | 569 |
| 17 Jun 2013 | INR | 315 | 320 | 311.5 | 314.75 | 314.75 | -3.3 (-1.04%) | 900 |
| 14 Jun 2013 | INR | 313.95 | 330 | 309 | 318.05 | 318.05 | +1.8 (+0.57%) | 2,104 |
| 13 Jun 2013 | INR | 324.7 | 324.7 | 306 | 316.25 | 316.25 | -1.95 (-0.61%) | 2,908 |
| 12 Jun 2013 | INR | 335 | 339 | 314 | 318.2 | 318.2 | -14.75 (-4.43%) | 3,414 |
| 11 Jun 2013 | INR | 335 | 335 | 332.5 | 332.95 | 332.95 | -4.4 (-1.30%) | 828 |
| 10 Jun 2013 | INR | 340 | 341.85 | 337 | 337.35 | 337.35 | +2.35 (+0.70%) | 1,136 |
| 7 Jun 2013 | INR | 338 | 341.1 | 332.5 | 335 | 335 | -1.8 (-0.53%) | 16,247 |
| 6 Jun 2013 | INR | 335.5 | 340 | 332.25 | 336.8 | 336.8 | +1.3 (+0.39%) | 2,409 |
| 5 Jun 2013 | INR | 335 | 338 | 335 | 335.5 | 335.5 | -3.8 (-1.12%) | 72 |
| 4 Jun 2013 | INR | 335.25 | 345.9 | 335 | 339.3 | 339.3 | -3.7 (-1.08%) | 1,992 |
| 3 Jun 2013 | INR | 343.05 | 343.05 | 341.1 | 343 | 343 | +0.5 (+0.15%) | 607 |
| 31 May 2013 | INR | 343 | 347 | 340 | 342.5 | 342.5 | +0.2 (+0.06%) | 1,639 |
| 30 May 2013 | INR | 348.7 | 348.7 | 341.9 | 342.3 | 342.3 | -2.75 (-0.80%) | 2,143 |
| 29 May 2013 | INR | 345.9 | 347 | 341.5 | 345.05 | 345.05 | -0.75 (-0.22%) | 1,576 |
| 28 May 2013 | INR | 343 | 349 | 341 | 345.8 | 345.8 | +6.6 (+1.95%) | 1,294 |
| 27 May 2013 | INR | 324 | 342 | 323.1 | 339.2 | 339.2 | +14.2 (+4.37%) | 3,284 |
| 24 May 2013 | INR | 325.9 | 327.95 | 321 | 325 | 325 | -0.4 (-0.12%) | 1,666 |
| 23 May 2013 | INR | 333.45 | 335.8 | 320 | 325.4 | 325.4 | -8.75 (-2.62%) | 3,246 |
| 22 May 2013 | INR | 336 | 343 | 332 | 334.15 | 334.15 | -0.8 (-0.24%) | 2,364 |
| 21 May 2013 | INR | 335 | 339.95 | 333.7 | 334.95 | 334.95 | -0.1 (-0.03%) | 387 |
| 20 May 2013 | INR | 338 | 340.95 | 334 | 335.05 | 335.05 | -1.15 (-0.34%) | 992 |
| 17 May 2013 | INR | 343 | 343 | 335 | 336.2 | 336.2 | -1.9 (-0.56%) | 1,314 |
| 16 May 2013 | INR | 346.7 | 350.45 | 336 | 338.1 | 338.1 | -6.15 (-1.79%) | 9,357 |
| 15 May 2013 | INR | 341.05 | 347.8 | 337 | 344.25 | 344.25 | +1.25 (+0.36%) | 4,953 |
| 14 May 2013 | INR | 333 | 345 | 327.5 | 343 | 343 | +13.2 (+4.00%) | 3,823 |
| 13 May 2013 | INR | 332.5 | 338 | 328.3 | 329.8 | 329.8 | -8.45 (-2.50%) | 2,636 |
| 10 May 2013 | INR | 345 | 345 | 333.6 | 338.25 | 338.25 | -5 (-1.46%) | 1,838 |
| 9 May 2013 | INR | 350 | 351 | 342.5 | 343.25 | 343.25 | -4.65 (-1.34%) | 3,061 |
