| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 31 | 34 | 31 | 33.35 | 33.35 | +1.15 (+3.57%) | 2,322 |
| 17 Feb 2009 | INR | 32.25 | 33 | 31.25 | 32.2 | 32.2 | -1.55 (-4.59%) | 3,551 |
| 16 Feb 2009 | INR | 35 | 35.1 | 33 | 33.75 | 33.75 | -2.2 (-6.12%) | 3,938 |
| 13 Feb 2009 | INR | 34.75 | 36.2 | 34.75 | 35.95 | 35.95 | +0.05 (+0.14%) | 5,097 |
| 12 Feb 2009 | INR | 34.95 | 36.55 | 34.1 | 35.9 | 35.9 | +0.95 (+2.72%) | 4,718 |
| 11 Feb 2009 | INR | 33 | 36 | 33 | 34.95 | 34.95 | +0.75 (+2.19%) | 7,003 |
| 10 Feb 2009 | INR | 39.5 | 39.5 | 33.6 | 34.2 | 34.2 | -2.85 (-7.69%) | 41,816 |
| 9 Feb 2009 | INR | 35.5 | 37.5 | 31.5 | 37.05 | 37.05 | +5.65 (+17.99%) | 25,869 |
| 6 Feb 2009 | INR | 29.05 | 31.45 | 29 | 31.4 | 31.4 | +2.05 (+6.98%) | 5,608 |
| 5 Feb 2009 | INR | 30 | 30 | 27.35 | 29.35 | 29.35 | +1.6 (+5.77%) | 1,705 |
| 4 Feb 2009 | INR | 28.8 | 29 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 675 |
| 3 Feb 2009 | INR | 28.4 | 28.85 | 27.55 | 27.95 | 27.95 | -0.05 (-0.18%) | 5,540 |
| 2 Feb 2009 | INR | 28.25 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 2,892 |
| 30 Jan 2009 | INR | 27.2 | 28.5 | 27.2 | 28.5 | 28.5 | +0.95 (+3.45%) | 1,000 |
| 29 Jan 2009 | INR | 27.55 | 29.8 | 27.5 | 27.55 | 27.55 | -1.35 (-4.67%) | 1,644 |
| 28 Jan 2009 | INR | 27 | 28.9 | 27 | 28.9 | 28.9 | +1 (+3.58%) | 1,774 |
| 27 Jan 2009 | INR | 26.7 | 28 | 26.7 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,374 |
| 23 Jan 2009 | INR | 28.25 | 29.05 | 27.5 | 28 | 28 | 0.0 (0.0%) | 1,930 |
| 22 Jan 2009 | INR | 28 | 28.05 | 27.2 | 28 | 28 | -0.05 (-0.18%) | 3,339 |
| 21 Jan 2009 | INR | 27.75 | 29.45 | 27.75 | 28.05 | 28.05 | -0.7 (-2.43%) | 1,691 |
| 20 Jan 2009 | INR | 29.4 | 29.4 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 24,850 |
| 19 Jan 2009 | INR | 27.45 | 29.65 | 27.4 | 28.7 | 28.7 | -0.1 (-0.35%) | 51,983 |
| 16 Jan 2009 | INR | 29 | 29 | 28.2 | 28.8 | 28.8 | -0.2 (-0.69%) | 52,867 |
| 15 Jan 2009 | INR | 28 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 650 |
| 14 Jan 2009 | INR | 29.55 | 29.55 | 28 | 28 | 28 | 0.0 (0.0%) | 2,350 |
| 13 Jan 2009 | INR | 30 | 30 | 27.8 | 28 | 28 | 0.0 (0.0%) | 77,188 |
| 12 Jan 2009 | INR | 27 | 30.7 | 27 | 28 | 28 | -1.2 (-4.11%) | 75,801 |
| 9 Jan 2009 | INR | 28 | 29.6 | 27 | 29.2 | 29.2 | -0.8 (-2.67%) | 2,772 |
| 7 Jan 2009 | INR | 32.9 | 33.25 | 30 | 30 | 30 | -3.8 (-11.24%) | 2,326 |
| 6 Jan 2009 | INR | 30.5 | 33.85 | 30.5 | 33.8 | 33.8 | +2.05 (+6.46%) | 5,452 |
