| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 33.6 | 33.6 | 30 | 30 | 30 | -2 (-6.25%) | 6,558 |
| 18 Nov 2008 | INR | 32.7 | 32.8 | 32 | 32 | 32 | -0.8 (-2.44%) | 870 |
| 17 Nov 2008 | INR | 31 | 33 | 31 | 32.8 | 32.8 | +0.8 (+2.50%) | 1,036 |
| 14 Nov 2008 | INR | 34 | 34 | 31 | 32 | 32 | -1.5 (-4.48%) | 3,785 |
| 12 Nov 2008 | INR | 34 | 34 | 33 | 33.5 | 33.5 | +0.85 (+2.60%) | 30,322 |
| 11 Nov 2008 | INR | 34 | 35.45 | 32.65 | 32.65 | 32.65 | -2.25 (-6.45%) | 8,050 |
| 10 Nov 2008 | INR | 35 | 36 | 33.15 | 34.9 | 34.9 | +2.15 (+6.56%) | 12,695 |
| 7 Nov 2008 | INR | 32.3 | 34.5 | 32.1 | 32.75 | 32.75 | -0.75 (-2.24%) | 2,262 |
| 6 Nov 2008 | INR | 35.6 | 35.6 | 33 | 33.5 | 33.5 | -0.85 (-2.47%) | 3,505 |
| 5 Nov 2008 | INR | 36.1 | 36.15 | 33.5 | 34.35 | 34.35 | -0.05 (-0.15%) | 20,215 |
| 4 Nov 2008 | INR | 34.4 | 34.9 | 34 | 34.4 | 34.4 | +0.35 (+1.03%) | 13,925 |
| 3 Nov 2008 | INR | 34.65 | 34.65 | 33.65 | 34.05 | 34.05 | +1 (+3.03%) | 10,260 |
| 31 Oct 2008 | INR | 32.55 | 33.7 | 32.5 | 33.05 | 33.05 | +0.45 (+1.38%) | 1,417 |
| 29 Oct 2008 | INR | 35.95 | 35.95 | 32.55 | 32.6 | 32.6 | -1.65 (-4.82%) | 32,284 |
| 28 Oct 2008 | INR | 32.3 | 34.25 | 32.3 | 34.25 | 34.25 | +1.45 (+4.42%) | 1,042 |
| 27 Oct 2008 | INR | 32.6 | 33 | 32.6 | 32.8 | 32.8 | -1.5 (-4.37%) | 2,053 |
| 24 Oct 2008 | INR | 31.85 | 35.05 | 31.75 | 34.3 | 34.3 | +0.45 (+1.33%) | 8,354 |
| 23 Oct 2008 | INR | 32.5 | 33.85 | 31 | 33.85 | 33.85 | +1.75 (+5.45%) | 1,001 |
| 22 Oct 2008 | INR | 32 | 34.45 | 32 | 32.1 | 32.1 | -1.15 (-3.46%) | 730 |
| 21 Oct 2008 | INR | 33 | 33.5 | 32.6 | 33.25 | 33.25 | +0.25 (+0.76%) | 3,717 |
| 20 Oct 2008 | INR | 33.95 | 34 | 32.95 | 33 | 33 | -1.2 (-3.51%) | 2,113 |
| 17 Oct 2008 | INR | 35.5 | 37.5 | 34.15 | 34.2 | 34.2 | -1.7 (-4.74%) | 2,760 |
| 16 Oct 2008 | INR | 36.05 | 37.5 | 35.7 | 35.9 | 35.9 | -1.65 (-4.39%) | 5,527 |
| 15 Oct 2008 | INR | 40 | 41 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 7,564 |
| 14 Oct 2008 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 4,719 |
| 13 Oct 2008 | INR | 36.5 | 37.65 | 35.5 | 37.65 | 37.65 | +2.05 (+5.76%) | 1,596 |
| 10 Oct 2008 | INR | 37.85 | 37.85 | 35.55 | 35.6 | 35.6 | -3.85 (-9.76%) | 9,071 |
| 8 Oct 2008 | INR | 39.25 | 41.9 | 38 | 39.45 | 39.45 | -2.8 (-6.63%) | 11,313 |
| 7 Oct 2008 | INR | 43 | 46.45 | 41 | 42.25 | 42.25 | -2.75 (-6.11%) | 5,089 |
| 6 Oct 2008 | INR | 47.75 | 47.75 | 43.5 | 45 | 45 | -2.5 (-5.26%) | 16,998 |
