| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 47.55 | 50 | 46.75 | 47.5 | 47.5 | -1.65 (-3.36%) | 18,114 |
| 1 Oct 2008 | INR | 47 | 49.5 | 45.6 | 49.15 | 49.15 | +4.9 (+11.07%) | 5,719 |
| 30 Sep 2008 | INR | 41.75 | 49 | 41.75 | 44.25 | 44.25 | -1.85 (-4.01%) | 2,277 |
| 29 Sep 2008 | INR | 46 | 48 | 45.75 | 46.1 | 46.1 | -3.9 (-7.80%) | 4,723 |
| 26 Sep 2008 | INR | 51.45 | 51.45 | 49.15 | 50 | 50 | -1.5 (-2.91%) | 2,073 |
| 25 Sep 2008 | INR | 51.55 | 52.05 | 51.5 | 51.5 | 51.5 | -0.6 (-1.15%) | 2,138 |
| 24 Sep 2008 | INR | 53 | 53.95 | 51.7 | 52.1 | 52.1 | -0.9 (-1.70%) | 1,710 |
| 23 Sep 2008 | INR | 51.3 | 53.45 | 51.3 | 53 | 53 | +1.2 (+2.32%) | 16,530 |
| 22 Sep 2008 | INR | 52.2 | 53.5 | 51.8 | 51.8 | 51.8 | -0.95 (-1.80%) | 1,946 |
| 19 Sep 2008 | INR | 52.3 | 54 | 52.3 | 52.75 | 52.75 | -1.25 (-2.31%) | 1,083 |
| 18 Sep 2008 | INR | 46.15 | 54.75 | 46.15 | 54 | 54 | +2.95 (+5.78%) | 3,939 |
| 17 Sep 2008 | INR | 53 | 56.75 | 51.05 | 51.05 | 51.05 | -0.85 (-1.64%) | 3,691 |
| 16 Sep 2008 | INR | 55 | 55 | 51.3 | 51.9 | 51.9 | -2.1 (-3.89%) | 5,722 |
| 15 Sep 2008 | INR | 52.05 | 56 | 52.05 | 54 | 54 | -1.2 (-2.17%) | 1,983 |
| 12 Sep 2008 | INR | 57.15 | 58.5 | 55.2 | 55.2 | 55.2 | -2.8 (-4.83%) | 7,459 |
| 11 Sep 2008 | INR | 60 | 60 | 57 | 58 | 58 | -1.15 (-1.94%) | 2,580 |
| 10 Sep 2008 | INR | 58.5 | 59.95 | 58.5 | 59.15 | 59.15 | -0.3 (-0.50%) | 2,285 |
| 9 Sep 2008 | INR | 58.95 | 60.95 | 58.95 | 59.45 | 59.45 | +1.45 (+2.50%) | 5,883 |
| 8 Sep 2008 | INR | 59.6 | 62.1 | 57.5 | 58 | 58 | 0.0 (0.0%) | 17,054 |
| 5 Sep 2008 | INR | 58 | 60.8 | 56.75 | 58 | 58 | -0.05 (-0.09%) | 3,893 |
| 4 Sep 2008 | INR | 59.2 | 59.3 | 58.05 | 58.05 | 58.05 | -1.85 (-3.09%) | 1,250 |
| 2 Sep 2008 | INR | 60.45 | 62.55 | 58 | 59.9 | 59.9 | +0.15 (+0.25%) | 4,758 |
| 1 Sep 2008 | INR | 58.1 | 60.55 | 58.1 | 59.75 | 59.75 | +1.65 (+2.84%) | 560 |
| 29 Aug 2008 | INR | 59.5 | 60.9 | 57.65 | 58.1 | 58.1 | +0.05 (+0.09%) | 1,378 |
| 28 Aug 2008 | INR | 58 | 58.05 | 58 | 58.05 | 58.05 | -1.7 (-2.85%) | 700 |
| 27 Aug 2008 | INR | 61.2 | 61.2 | 59 | 59.75 | 59.75 | -0.75 (-1.24%) | 3,384 |
| 26 Aug 2008 | INR | 60.3 | 60.8 | 58.65 | 60.5 | 60.5 | +0.55 (+0.92%) | 1,881 |
| 25 Aug 2008 | INR | 58.6 | 60.5 | 58.6 | 59.95 | 59.95 | +2.7 (+4.72%) | 8,372 |
| 22 Aug 2008 | INR | 59.6 | 61.25 | 57.1 | 57.25 | 57.25 | -0.75 (-1.29%) | 4,105 |
| 21 Aug 2008 | INR | 59.2 | 61.6 | 58 | 58 | 58 | -3.6 (-5.84%) | 607 |
