| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 47 | 49.75 | 47 | 47 | 47 | -0.5 (-1.05%) | 1,316 |
| 7 Jul 2008 | INR | 46.45 | 47.55 | 45.8 | 47.5 | 47.5 | +2.5 (+5.56%) | 5,483 |
| 4 Jul 2008 | INR | 43.25 | 45.3 | 43 | 45 | 45 | +2 (+4.65%) | 7,487 |
| 3 Jul 2008 | INR | 47.05 | 47.05 | 43 | 43 | 43 | -4.7 (-9.85%) | 23,731 |
| 2 Jul 2008 | INR | 51.1 | 51.1 | 47.35 | 47.7 | 47.7 | -4.8 (-9.14%) | 37,696 |
| 1 Jul 2008 | INR | 56.25 | 56.25 | 52.5 | 52.5 | 52.5 | -1.7 (-3.14%) | 9,596 |
| 30 Jun 2008 | INR | 55 | 58 | 53.9 | 54.2 | 54.2 | -2.55 (-4.49%) | 10,063 |
| 27 Jun 2008 | INR | 55.75 | 57.7 | 55.75 | 56.75 | 56.75 | -1.85 (-3.16%) | 3,601 |
| 26 Jun 2008 | INR | 59.95 | 59.95 | 58.3 | 58.6 | 58.6 | -0.4 (-0.68%) | 3,142 |
| 25 Jun 2008 | INR | 56.5 | 59.7 | 55.8 | 59 | 59 | +2.5 (+4.42%) | 3,674 |
| 24 Jun 2008 | INR | 58 | 59.4 | 56.25 | 56.5 | 56.5 | -1.15 (-1.99%) | 4,138 |
| 23 Jun 2008 | INR | 59.9 | 60 | 57 | 57.65 | 57.65 | -3.5 (-5.72%) | 7,476 |
| 20 Jun 2008 | INR | 59.75 | 62.95 | 58 | 61.15 | 61.15 | +1.35 (+2.26%) | 28,451 |
| 19 Jun 2008 | INR | 60.65 | 61.65 | 59 | 59.8 | 59.8 | -1.7 (-2.76%) | 4,115 |
| 18 Jun 2008 | INR | 63.1 | 67.45 | 61.5 | 61.5 | 61.5 | -1.65 (-2.61%) | 11,316 |
| 17 Jun 2008 | INR | 61.55 | 64.85 | 61.55 | 63.15 | 63.15 | +0.9 (+1.45%) | 12,387 |
| 16 Jun 2008 | INR | 62.05 | 62.95 | 60.9 | 62.25 | 62.25 | +0.9 (+1.47%) | 11,610 |
| 13 Jun 2008 | INR | 61 | 62.85 | 61 | 61.35 | 61.35 | +1.6 (+2.68%) | 7,350 |
| 12 Jun 2008 | INR | 62.2 | 62.2 | 59.05 | 59.75 | 59.75 | -2.1 (-3.40%) | 8,775 |
| 11 Jun 2008 | INR | 59.3 | 62.5 | 59.25 | 61.85 | 61.85 | +1.9 (+3.17%) | 3,411 |
| 10 Jun 2008 | INR | 59 | 60 | 58.5 | 59.95 | 59.95 | +0.05 (+0.08%) | 6,812 |
| 9 Jun 2008 | INR | 57 | 61.1 | 57 | 59.9 | 59.9 | -1.35 (-2.20%) | 12,064 |
| 6 Jun 2008 | INR | 58.7 | 61.5 | 58.7 | 61.25 | 61.25 | +2.75 (+4.70%) | 8,175 |
| 5 Jun 2008 | INR | 59.5 | 59.5 | 57.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 14,305 |
| 4 Jun 2008 | INR | 60.05 | 61.5 | 58 | 58.75 | 58.75 | -1.25 (-2.08%) | 6,339 |
| 3 Jun 2008 | INR | 60 | 60.65 | 59 | 60 | 60 | -2.75 (-4.38%) | 13,375 |
| 2 Jun 2008 | INR | 60.65 | 63.6 | 60.5 | 62.75 | 62.75 | +0.25 (+0.40%) | 9,303 |
| 30 May 2008 | INR | 62.5 | 62.9 | 61.5 | 62.5 | 62.5 | +1.1 (+1.79%) | 12,376 |
| 29 May 2008 | INR | 62.65 | 64.75 | 59.4 | 61.4 | 61.4 | +0.9 (+1.49%) | 10,089 |
| 28 May 2008 | INR | 60.3 | 62.5 | 60.3 | 60.5 | 60.5 | -2.4 (-3.82%) | 19,438 |
