| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 60.1 | 64 | 60.1 | 62.9 | 62.9 | -1.3 (-2.02%) | 10,085 |
| 23 May 2008 | INR | 65.9 | 67.25 | 61.55 | 64.2 | 64.2 | -2.05 (-3.09%) | 12,959 |
| 22 May 2008 | INR | 60.75 | 67.4 | 60.75 | 66.25 | 66.25 | -0.75 (-1.12%) | 28,114 |
| 21 May 2008 | INR | 65 | 67.7 | 65 | 67 | 67 | +0.9 (+1.36%) | 17,442 |
| 20 May 2008 | INR | 65.55 | 67.9 | 65 | 66.1 | 66.1 | +1.2 (+1.85%) | 22,556 |
| 16 May 2008 | INR | 63.95 | 65.95 | 62 | 64.9 | 64.9 | +1.25 (+1.96%) | 43,634 |
| 15 May 2008 | INR | 62.9 | 65.5 | 61 | 63.65 | 63.65 | +1.95 (+3.16%) | 72,260 |
| 14 May 2008 | INR | 59.2 | 63.45 | 59.2 | 61.7 | 61.7 | 0.0 (0.0%) | 45,083 |
| 13 May 2008 | INR | 62.8 | 63.85 | 60.85 | 61.7 | 61.7 | +1.1 (+1.82%) | 13,005 |
| 12 May 2008 | INR | 60 | 64 | 56.25 | 60.6 | 60.6 | +1.55 (+2.62%) | 24,247 |
| 9 May 2008 | INR | 60.75 | 62.4 | 59.05 | 59.05 | 59.05 | -2.9 (-4.68%) | 16,997 |
| 8 May 2008 | INR | 59 | 62.45 | 59 | 61.95 | 61.95 | +0.95 (+1.56%) | 5,949 |
| 7 May 2008 | INR | 60 | 63 | 60 | 61 | 61 | +0.35 (+0.58%) | 8,962 |
| 6 May 2008 | INR | 63.35 | 64 | 59.1 | 60.65 | 60.65 | -1.45 (-2.33%) | 10,978 |
| 5 May 2008 | INR | 62.5 | 64.7 | 61.5 | 62.1 | 62.1 | +0.6 (+0.98%) | 21,287 |
| 2 May 2008 | INR | 62 | 62.5 | 61.05 | 61.5 | 61.5 | +1.85 (+3.10%) | 9,387 |
| 30 Apr 2008 | INR | 61.05 | 61.9 | 59 | 59.65 | 59.65 | -1.8 (-2.93%) | 7,318 |
| 29 Apr 2008 | INR | 60.3 | 62.95 | 60 | 61.45 | 61.45 | +0.55 (+0.90%) | 7,770 |
| 28 Apr 2008 | INR | 60.35 | 62.45 | 58.8 | 60.9 | 60.9 | -0.1 (-0.16%) | 7,319 |
| 25 Apr 2008 | INR | 64.15 | 64.3 | 60.9 | 61 | 61 | -3.1 (-4.84%) | 10,819 |
| 24 Apr 2008 | INR | 62.5 | 64.45 | 61.6 | 64.1 | 64.1 | +2.7 (+4.40%) | 26,696 |
| 23 Apr 2008 | INR | 60.8 | 63.25 | 58.65 | 61.4 | 61.4 | +0.1 (+0.16%) | 36,072 |
| 22 Apr 2008 | INR | 64.75 | 65 | 61.2 | 61.3 | 61.3 | -2.9 (-4.52%) | 7,506 |
| 21 Apr 2008 | INR | 65.05 | 67.5 | 62.7 | 64.2 | 64.2 | -0.85 (-1.31%) | 3,142 |
| 17 Apr 2008 | INR | 62.6 | 65.5 | 62.5 | 65.05 | 65.05 | +2.55 (+4.08%) | 14,119 |
| 16 Apr 2008 | INR | 61.5 | 63.55 | 61.5 | 62.5 | 62.5 | +1.95 (+3.22%) | 23,791 |
| 15 Apr 2008 | INR | 57.5 | 60.55 | 56.95 | 60.55 | 60.55 | +2.7 (+4.67%) | 22,344 |
| 11 Apr 2008 | INR | 56 | 57.85 | 54.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 30,953 |
| 10 Apr 2008 | INR | 53.3 | 55.1 | 53.3 | 55.1 | 55.1 | +2.2 (+4.16%) | 14,064 |
| 9 Apr 2008 | INR | 50.95 | 53.7 | 50.95 | 52.9 | 52.9 | +1.4 (+2.72%) | 4,383 |
