| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 52 | 52.5 | 51.3 | 51.5 | 51.5 | +0.5 (+0.98%) | 3,233 |
| 7 Apr 2008 | INR | 53 | 53 | 50.75 | 51 | 51 | -2 (-3.77%) | 6,534 |
| 4 Apr 2008 | INR | 52.6 | 54.9 | 52.05 | 53 | 53 | +0.15 (+0.28%) | 7,892 |
| 3 Apr 2008 | INR | 54 | 56 | 51.5 | 52.85 | 52.85 | -0.95 (-1.77%) | 9,790 |
| 2 Apr 2008 | INR | 53.75 | 54.8 | 52.5 | 53.8 | 53.8 | +1.8 (+3.46%) | 21,012 |
| 1 Apr 2008 | INR | 52 | 52.9 | 49.3 | 52 | 52 | +1.1 (+2.16%) | 20,650 |
| 31 Mar 2008 | INR | 49 | 50.95 | 49 | 50.9 | 50.9 | +2.35 (+4.84%) | 18,022 |
| 28 Mar 2008 | INR | 47.65 | 48.55 | 47 | 48.55 | 48.55 | +1.85 (+3.96%) | 6,704 |
| 27 Mar 2008 | INR | 45.45 | 46.7 | 43.8 | 46.7 | 46.7 | +0.95 (+2.08%) | 27,662 |
| 26 Mar 2008 | INR | 46 | 47.1 | 43.55 | 45.75 | 45.75 | 0.0 (0.0%) | 83,922 |
| 25 Mar 2008 | INR | 43 | 45.75 | 41.45 | 45.75 | 45.75 | +2.15 (+4.93%) | 184,830 |
| 24 Mar 2008 | INR | 44.6 | 45 | 43.6 | 43.6 | 43.6 | -3.2 (-6.84%) | 15,345 |
| 19 Mar 2008 | INR | 50 | 50 | 45.75 | 46.8 | 46.8 | +0.05 (+0.11%) | 44,740 |
| 18 Mar 2008 | INR | 47.2 | 56.95 | 46.65 | 46.75 | 46.75 | -10.75 (-18.70%) | 52,371 |
| 14 Mar 2008 | INR | 58.9 | 59 | 55 | 57.5 | 57.5 | -1.5 (-2.54%) | 41,427 |
| 13 Mar 2008 | INR | 59.1 | 64 | 59 | 59 | 59 | -6.05 (-9.30%) | 19,616 |
| 12 Mar 2008 | INR | 66 | 69.95 | 65.05 | 65.05 | 65.05 | +0.7 (+1.09%) | 48,200 |
| 11 Mar 2008 | INR | 63.5 | 64.35 | 57.15 | 64.35 | 64.35 | +5.35 (+9.07%) | 13,923 |
| 10 Mar 2008 | INR | 57 | 59.9 | 54.4 | 59 | 59 | -1.35 (-2.24%) | 26,892 |
| 7 Mar 2008 | INR | 60.35 | 61.8 | 60.35 | 60.35 | 60.35 | -1.55 (-2.50%) | 9,968 |
| 5 Mar 2008 | INR | 63 | 63.75 | 61.75 | 61.9 | 61.9 | -3.05 (-4.70%) | 27,031 |
| 4 Mar 2008 | INR | 69.9 | 69.9 | 64.95 | 64.95 | 64.95 | -3.05 (-4.49%) | 7,671 |
| 3 Mar 2008 | INR | 68.1 | 72 | 68 | 68 | 68 | -3.1 (-4.36%) | 6,231 |
| 29 Feb 2008 | INR | 71.8 | 73 | 69 | 71.1 | 71.1 | -0.75 (-1.04%) | 14,632 |
| 28 Feb 2008 | INR | 71.6 | 71.85 | 66 | 71.85 | 71.85 | +3.8 (+5.58%) | 9,372 |
| 27 Feb 2008 | INR | 71 | 71 | 68.05 | 68.05 | 68.05 | -1.75 (-2.51%) | 11,291 |
| 26 Feb 2008 | INR | 73.55 | 73.55 | 69.05 | 69.8 | 69.8 | -1.2 (-1.69%) | 69,106 |
| 25 Feb 2008 | INR | 71 | 71 | 69.1 | 71 | 71 | -1.95 (-2.67%) | 4,485 |
| 22 Feb 2008 | INR | 71.2 | 72.95 | 70.5 | 72.95 | 72.95 | -1.05 (-1.42%) | 6,466 |
| 21 Feb 2008 | INR | 74.1 | 74.1 | 72 | 74 | 74 | +0.5 (+0.68%) | 8,580 |
