| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 71.2 | 74.5 | 71.1 | 73.5 | 73.5 | -0.5 (-0.68%) | 7,369 |
| 19 Feb 2008 | INR | 81.4 | 81.4 | 73.85 | 74 | 74 | -3.7 (-4.76%) | 83,264 |
| 18 Feb 2008 | INR | 72.5 | 77.7 | 72 | 77.7 | 77.7 | +3.7 (+5%) | 17,499 |
| 15 Feb 2008 | INR | 69.8 | 74.5 | 69.8 | 74 | 74 | +2.05 (+2.85%) | 6,141 |
| 14 Feb 2008 | INR | 66.5 | 71.95 | 66.1 | 71.95 | 71.95 | +3.4 (+4.96%) | 9,854 |
| 13 Feb 2008 | INR | 68.55 | 69.95 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 10,297 |
| 12 Feb 2008 | INR | 72.15 | 73.05 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 5,559 |
| 11 Feb 2008 | INR | 76.65 | 78.9 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 4,763 |
| 8 Feb 2008 | INR | 87 | 87 | 79.85 | 79.85 | 79.85 | -4.2 (-5.00%) | 16,351 |
| 7 Feb 2008 | INR | 83.5 | 89.7 | 82 | 84.05 | 84.05 | -0.5 (-0.59%) | 73,687 |
| 6 Feb 2008 | INR | 84 | 87.9 | 83 | 84.55 | 84.55 | -1.9 (-2.20%) | 9,518 |
| 5 Feb 2008 | INR | 82.1 | 86.45 | 79 | 86.45 | 86.45 | +4.45 (+5.43%) | 23,276 |
| 4 Feb 2008 | INR | 81.55 | 83.9 | 81.55 | 82 | 82 | +2.75 (+3.47%) | 59,969 |
| 1 Feb 2008 | INR | 83.25 | 84.25 | 79.2 | 79.25 | 79.25 | -4.05 (-4.86%) | 37,736 |
| 31 Jan 2008 | INR | 86.5 | 87 | 83.3 | 83.3 | 83.3 | -2.9 (-3.36%) | 44,657 |
| 30 Jan 2008 | INR | 87 | 90.15 | 83 | 86.2 | 86.2 | -0.25 (-0.29%) | 54,423 |
| 29 Jan 2008 | INR | 89 | 90.6 | 85 | 86.45 | 86.45 | -0.55 (-0.63%) | 25,415 |
| 28 Jan 2008 | INR | 84.65 | 92 | 84.65 | 87 | 87 | -2 (-2.25%) | 14,252 |
| 25 Jan 2008 | INR | 90.45 | 90.75 | 82.15 | 89 | 89 | +2.55 (+2.95%) | 46,642 |
| 24 Jan 2008 | INR | 87 | 91.05 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 19,532 |
| 23 Jan 2008 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -4.75 (-4.96%) | 13,652 |
| 22 Jan 2008 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -5 (-4.97%) | 1,448 |
| 21 Jan 2008 | INR | 100.75 | 105.3 | 100.7 | 100.7 | 100.7 | -3.7 (-3.54%) | 15,167 |
| 18 Jan 2008 | INR | 110 | 113 | 104.4 | 104.4 | 104.4 | -5.45 (-4.96%) | 114,411 |
| 17 Jan 2008 | INR | 104.95 | 109.85 | 103.1 | 109.85 | 109.85 | +5.2 (+4.97%) | 18,950 |
| 16 Jan 2008 | INR | 103.1 | 108 | 102.5 | 104.65 | 104.65 | -4.35 (-3.99%) | 132,705 |
| 15 Jan 2008 | INR | 114 | 114 | 106.9 | 109 | 109 | -3.4 (-3.02%) | 50,619 |
| 14 Jan 2008 | INR | 110 | 116.85 | 108.1 | 112.4 | 112.4 | -1.35 (-1.19%) | 175,827 |
| 11 Jan 2008 | INR | 114 | 118 | 113.75 | 113.75 | 113.75 | -5.95 (-4.97%) | 10,055 |
| 10 Jan 2008 | INR | 120 | 127.6 | 119.7 | 119.7 | 119.7 | -6.25 (-4.96%) | 120,288 |
