| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 125.95 | 127.9 | 125.95 | 125.95 | 125.95 | -6.6 (-4.98%) | 19,724 |
| 8 Jan 2008 | INR | 145.8 | 145.8 | 132.55 | 132.55 | 132.55 | -6.95 (-4.98%) | 129,592 |
| 7 Jan 2008 | INR | 141.7 | 142.8 | 129.25 | 139.5 | 139.5 | +3.5 (+2.57%) | 334,374 |
| 4 Jan 2008 | INR | 136 | 136 | 136 | 136 | 136 | +6.45 (+4.98%) | 84,397 |
| 3 Jan 2008 | INR | 129 | 129.55 | 125.1 | 129.55 | 129.55 | +6.15 (+4.98%) | 36,927 |
| 2 Jan 2008 | INR | 120.9 | 123.4 | 120.9 | 123.4 | 123.4 | +5.85 (+4.98%) | 126,323 |
| 1 Jan 2008 | INR | 114.05 | 119.5 | 112.3 | 117.55 | 117.55 | +3.9 (+3.43%) | 116,211 |
| 31 Dec 2007 | INR | 115.5 | 116.4 | 110 | 113.65 | 113.65 | +2.7 (+2.43%) | 75,747 |
| 28 Dec 2007 | INR | 105.8 | 111.05 | 104 | 110.95 | 110.95 | +5.15 (+4.87%) | 117,581 |
| 27 Dec 2007 | INR | 110 | 110 | 105.1 | 105.8 | 105.8 | +0.95 (+0.91%) | 53,082 |
| 26 Dec 2007 | INR | 104 | 104.85 | 101.1 | 104.85 | 104.85 | +4.95 (+4.95%) | 67,031 |
| 24 Dec 2007 | INR | 102 | 104 | 98.05 | 99.9 | 99.9 | +0.45 (+0.45%) | 43,066 |
| 20 Dec 2007 | INR | 101.95 | 104 | 96.05 | 99.45 | 99.45 | +0.4 (+0.40%) | 109,139 |
| 19 Dec 2007 | INR | 108 | 108.8 | 98.5 | 99.05 | 99.05 | -4.9 (-4.71%) | 120,393 |
| 18 Dec 2007 | INR | 108.4 | 108.4 | 103 | 103.95 | 103.95 | -4.45 (-4.11%) | 76,042 |
| 17 Dec 2007 | INR | 112.45 | 116.9 | 107.45 | 108.4 | 108.4 | -4.7 (-4.16%) | 132,453 |
| 14 Dec 2007 | INR | 106.1 | 113.1 | 105.05 | 113.1 | 113.1 | +5.35 (+4.97%) | 122,752 |
| 13 Dec 2007 | INR | 118.9 | 118.9 | 107.6 | 107.75 | 107.75 | -5.5 (-4.86%) | 396,033 |
| 12 Dec 2007 | INR | 113.25 | 113.25 | 107 | 113.25 | 113.25 | +5.35 (+4.96%) | 182,751 |
| 11 Dec 2007 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +5.1 (+4.96%) | 60,893 |
| 10 Dec 2007 | INR | 102.8 | 102.8 | 100.55 | 102.8 | 102.8 | +4.85 (+4.95%) | 58,429 |
| 7 Dec 2007 | INR | 97.95 | 97.95 | 95.15 | 97.95 | 97.95 | +9.8 (+11.12%) | 384,001 |
| 6 Dec 2007 | INR | 95.7 | 95.8 | 88.15 | 88.15 | 88.15 | -5.05 (-5.42%) | 69,775 |
| 5 Dec 2007 | INR | 94 | 97.75 | 89 | 93.2 | 93.2 | +0.35 (+0.38%) | 135,523 |
| 4 Dec 2007 | INR | 87.95 | 93 | 83 | 92.85 | 92.85 | +7.55 (+8.85%) | 175,201 |
| 3 Dec 2007 | INR | 80 | 85.3 | 78.5 | 85.3 | 85.3 | +7.75 (+9.99%) | 133,771 |
| 30 Nov 2007 | INR | 79.6 | 79.6 | 77 | 77.55 | 77.55 | -0.9 (-1.15%) | 28,676 |
| 29 Nov 2007 | INR | 79.95 | 79.95 | 76.5 | 78.45 | 78.45 | -1.4 (-1.75%) | 25,858 |
| 28 Nov 2007 | INR | 76.05 | 80.3 | 76.05 | 79.85 | 79.85 | +0.15 (+0.19%) | 16,327 |
| 27 Nov 2007 | INR | 79 | 81 | 78.4 | 79.7 | 79.7 | +0.75 (+0.95%) | 13,854 |
