| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 79.9 | 81 | 78.25 | 78.95 | 78.95 | +2.1 (+2.73%) | 19,302 |
| 23 Nov 2007 | INR | 78 | 79.75 | 76 | 76.85 | 76.85 | +0.85 (+1.12%) | 25,439 |
| 22 Nov 2007 | INR | 78.5 | 79 | 74 | 76 | 76 | -2.35 (-3.00%) | 55,664 |
| 21 Nov 2007 | INR | 85.1 | 88.6 | 77.35 | 78.35 | 78.35 | -6.45 (-7.61%) | 33,980 |
| 20 Nov 2007 | INR | 85.2 | 87.8 | 84.05 | 84.8 | 84.8 | -1.75 (-2.02%) | 32,946 |
| 19 Nov 2007 | INR | 89 | 90 | 85.35 | 86.55 | 86.55 | -0.3 (-0.35%) | 55,486 |
| 16 Nov 2007 | INR | 80.5 | 88.4 | 80.5 | 86.85 | 86.85 | +0.05 (+0.06%) | 35,556 |
| 15 Nov 2007 | INR | 88.05 | 90 | 85 | 86.8 | 86.8 | -1.2 (-1.36%) | 65,320 |
| 14 Nov 2007 | INR | 90.05 | 91.4 | 87.6 | 88 | 88 | -0.4 (-0.45%) | 50,296 |
| 13 Nov 2007 | INR | 83.5 | 89.9 | 83.5 | 88.4 | 88.4 | +4.6 (+5.49%) | 88,935 |
| 12 Nov 2007 | INR | 78 | 83.9 | 77.45 | 83.8 | 83.8 | +2.55 (+3.14%) | 33,872 |
| 9 Nov 2007 | INR | 84 | 84 | 80 | 81.25 | 81.25 | -1.7 (-2.05%) | 26,308 |
| 8 Nov 2007 | INR | 79 | 85 | 77.1 | 82.95 | 82.95 | +3.95 (+5%) | 48,482 |
| 7 Nov 2007 | INR | 85 | 85.2 | 79 | 79 | 79 | -4.25 (-5.11%) | 39,085 |
| 6 Nov 2007 | INR | 88 | 90 | 82.9 | 83.25 | 83.25 | -4.45 (-5.07%) | 65,348 |
| 5 Nov 2007 | INR | 90 | 92.5 | 87 | 87.7 | 87.7 | -1.15 (-1.29%) | 68,986 |
| 2 Nov 2007 | INR | 88 | 90.95 | 86.4 | 88.85 | 88.85 | +1.7 (+1.95%) | 113,288 |
| 1 Nov 2007 | INR | 92.8 | 96.7 | 86 | 87.15 | 87.15 | -3.15 (-3.49%) | 381,929 |
| 31 Oct 2007 | INR | 87.9 | 93.85 | 85.75 | 90.3 | 90.3 | +4.6 (+5.37%) | 221,778 |
| 30 Oct 2007 | INR | 92.9 | 93.95 | 85.05 | 85.7 | 85.7 | -3.3 (-3.71%) | 188,378 |
| 29 Oct 2007 | INR | 80 | 92 | 78.5 | 89 | 89 | +10.65 (+13.59%) | 844,639 |
| 26 Oct 2007 | INR | 79 | 81 | 77 | 78.35 | 78.35 | +2.35 (+3.09%) | 237,686 |
| 25 Oct 2007 | INR | 75.75 | 79.75 | 73 | 76 | 76 | +1.65 (+2.22%) | 161,282 |
| 24 Oct 2007 | INR | 79.75 | 80.9 | 73.85 | 74.35 | 74.35 | -3.5 (-4.50%) | 108,309 |
| 23 Oct 2007 | INR | 75 | 80 | 75 | 77.85 | 77.85 | +4.1 (+5.56%) | 314,534 |
| 22 Oct 2007 | INR | 65.8 | 75.3 | 65.55 | 73.75 | 73.75 | +6.65 (+9.91%) | 298,807 |
| 19 Oct 2007 | INR | 69 | 71.15 | 59.6 | 67.1 | 67.1 | -0.65 (-0.96%) | 351,810 |
| 18 Oct 2007 | INR | 63.1 | 74 | 63.1 | 67.75 | 67.75 | +4.95 (+7.88%) | 422,478 |
| 17 Oct 2007 | INR | 55.5 | 63.5 | 55.5 | 62.8 | 62.8 | -0.6 (-0.95%) | 74,022 |
| 16 Oct 2007 | INR | 64.95 | 64.95 | 60 | 63.4 | 63.4 | -0.3 (-0.47%) | 137,693 |
