| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 57 | 64.9 | 57 | 63.7 | 63.7 | +6.7 (+11.75%) | 171,312 |
| 12 Oct 2007 | INR | 59.5 | 59.5 | 56.5 | 57 | 57 | -2.5 (-4.20%) | 32,807 |
| 11 Oct 2007 | INR | 53 | 60 | 53 | 59.5 | 59.5 | +5.2 (+9.58%) | 135,123 |
| 10 Oct 2007 | INR | 56.75 | 57.7 | 53.8 | 54.3 | 54.3 | -2.35 (-4.15%) | 75,345 |
| 9 Oct 2007 | INR | 55 | 59 | 55 | 56.65 | 56.65 | +0.95 (+1.71%) | 62,871 |
| 8 Oct 2007 | INR | 60.95 | 61 | 54 | 55.7 | 55.7 | -3.8 (-6.39%) | 81,023 |
| 5 Oct 2007 | INR | 60.3 | 61.5 | 58.65 | 59.5 | 59.5 | -0.9 (-1.49%) | 53,229 |
| 4 Oct 2007 | INR | 61 | 63 | 58 | 60.4 | 60.4 | +0.15 (+0.25%) | 61,534 |
| 3 Oct 2007 | INR | 64 | 66.4 | 57.5 | 60.25 | 60.25 | -1.65 (-2.67%) | 114,578 |
| 1 Oct 2007 | INR | 62.9 | 64.4 | 60.2 | 61.9 | 61.9 | +1.7 (+2.82%) | 79,063 |
| 28 Sep 2007 | INR | 62.1 | 64.55 | 59 | 60.2 | 60.2 | -2 (-3.22%) | 73,035 |
| 27 Sep 2007 | INR | 68 | 68.85 | 61.5 | 62.2 | 62.2 | -4.35 (-6.54%) | 164,054 |
| 26 Sep 2007 | INR | 66.5 | 71.4 | 64.6 | 66.55 | 66.55 | +1.7 (+2.62%) | 724,952 |
| 25 Sep 2007 | INR | 56.7 | 66.9 | 54.25 | 64.85 | 64.85 | +8.75 (+15.60%) | 1,032,953 |
| 24 Sep 2007 | INR | 57.8 | 58.9 | 54.3 | 56.1 | 56.1 | -0.45 (-0.80%) | 95,324 |
| 21 Sep 2007 | INR | 55.05 | 59 | 55.05 | 56.55 | 56.55 | +0.85 (+1.53%) | 116,532 |
| 20 Sep 2007 | INR | 57.6 | 58.2 | 55.1 | 55.7 | 55.7 | -1.7 (-2.96%) | 141,094 |
| 19 Sep 2007 | INR | 59 | 62.8 | 57 | 57.4 | 57.4 | -0.35 (-0.61%) | 566,950 |
| 18 Sep 2007 | INR | 54.65 | 59.4 | 53 | 57.75 | 57.75 | +3.9 (+7.24%) | 625,152 |
| 17 Sep 2007 | INR | 51.9 | 56.85 | 49.7 | 53.85 | 53.85 | +4.9 (+10.01%) | 448,753 |
| 14 Sep 2007 | INR | 52.5 | 53.9 | 48.3 | 48.95 | 48.95 | -2.9 (-5.59%) | 154,672 |
| 13 Sep 2007 | INR | 52.9 | 54 | 51.05 | 51.85 | 51.85 | +0.55 (+1.07%) | 274,276 |
| 12 Sep 2007 | INR | 50.5 | 54.35 | 49.5 | 51.3 | 51.3 | +1.3 (+2.60%) | 334,446 |
| 11 Sep 2007 | INR | 50 | 51.7 | 48.15 | 50 | 50 | +1.7 (+3.52%) | 178,290 |
| 10 Sep 2007 | INR | 46 | 49.35 | 46 | 48.3 | 48.3 | +1.35 (+2.88%) | 86,648 |
| 7 Sep 2007 | INR | 45.95 | 49.5 | 45.05 | 46.95 | 46.95 | +1.45 (+3.19%) | 300,922 |
| 6 Sep 2007 | INR | 41.05 | 46.9 | 41.05 | 45.5 | 45.5 | +3.5 (+8.33%) | 334,383 |
| 5 Sep 2007 | INR | 41.85 | 43.9 | 41.05 | 42 | 42 | +0.15 (+0.36%) | 81,609 |
| 4 Sep 2007 | INR | 42.9 | 43.95 | 41.2 | 41.85 | 41.85 | -0.9 (-2.11%) | 54,617 |
| 3 Sep 2007 | INR | 39 | 44.8 | 38.7 | 42.75 | 42.75 | +4.25 (+11.04%) | 494,807 |
