| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 24,581 |
| 30 Aug 2007 | INR | 40.3 | 40.5 | 38.65 | 38.7 | 38.7 | -0.15 (-0.39%) | 36,921 |
| 29 Aug 2007 | INR | 39.75 | 40.25 | 38.4 | 38.85 | 38.85 | -0.95 (-2.39%) | 28,841 |
| 28 Aug 2007 | INR | 39.5 | 41.4 | 38.5 | 39.8 | 39.8 | -0.75 (-1.85%) | 234,887 |
| 27 Aug 2007 | INR | 43.75 | 43.75 | 40 | 40.55 | 40.55 | -1.2 (-2.87%) | 394,354 |
| 24 Aug 2007 | INR | 34.85 | 41.75 | 34.3 | 41.75 | 41.75 | +6.95 (+19.97%) | 798,126 |
| 23 Aug 2007 | INR | 34.95 | 37.25 | 34 | 34.8 | 34.8 | +0.7 (+2.05%) | 52,992 |
| 22 Aug 2007 | INR | 35.15 | 36.85 | 33.75 | 34.1 | 34.1 | +0.05 (+0.15%) | 33,554 |
| 21 Aug 2007 | INR | 36 | 36 | 34.05 | 34.05 | 34.05 | -1.6 (-4.49%) | 24,741 |
| 20 Aug 2007 | INR | 36.2 | 36.4 | 35 | 35.65 | 35.65 | -0.35 (-0.97%) | 30,498 |
| 17 Aug 2007 | INR | 37.75 | 37.75 | 35.5 | 36 | 36 | +0.35 (+0.98%) | 34,685 |
| 16 Aug 2007 | INR | 36 | 36.7 | 35.65 | 35.65 | 35.65 | -1 (-2.73%) | 26,171 |
| 14 Aug 2007 | INR | 36 | 37.6 | 36 | 36.65 | 36.65 | +0.55 (+1.52%) | 14,853 |
| 13 Aug 2007 | INR | 37.95 | 38.25 | 35.9 | 36.1 | 36.1 | -0.95 (-2.56%) | 18,598 |
| 10 Aug 2007 | INR | 36.5 | 39 | 35.85 | 37.05 | 37.05 | -0.2 (-0.54%) | 52,491 |
| 9 Aug 2007 | INR | 38.65 | 38.95 | 37 | 37.25 | 37.25 | -0.8 (-2.10%) | 20,061 |
| 8 Aug 2007 | INR | 39.35 | 39.8 | 36.65 | 38.05 | 38.05 | +0.7 (+1.87%) | 46,835 |
| 7 Aug 2007 | INR | 39.8 | 39.8 | 37 | 37.35 | 37.35 | -0.6 (-1.58%) | 21,951 |
| 6 Aug 2007 | INR | 37 | 39.1 | 35.3 | 37.95 | 37.95 | +0.95 (+2.57%) | 43,176 |
| 3 Aug 2007 | INR | 36.9 | 37.3 | 36.3 | 37 | 37 | +1.15 (+3.21%) | 9,634 |
| 2 Aug 2007 | INR | 36.55 | 38.15 | 35.05 | 35.85 | 35.85 | -1.65 (-4.40%) | 25,217 |
| 1 Aug 2007 | INR | 39 | 39 | 35.1 | 37.5 | 37.5 | -2 (-5.06%) | 89,332 |
| 31 Jul 2007 | INR | 38.4 | 40.35 | 37 | 39.5 | 39.5 | +1.95 (+5.19%) | 102,570 |
| 30 Jul 2007 | INR | 36.95 | 39.65 | 36.3 | 37.55 | 37.55 | +1.7 (+4.74%) | 100,838 |
| 27 Jul 2007 | INR | 38 | 38 | 34.45 | 35.85 | 35.85 | -1.45 (-3.89%) | 68,121 |
| 26 Jul 2007 | INR | 37.3 | 37.75 | 36.4 | 37.3 | 37.3 | +0.45 (+1.22%) | 18,493 |
| 25 Jul 2007 | INR | 37.2 | 39.5 | 36.5 | 36.85 | 36.85 | -2.35 (-5.99%) | 34,645 |
| 24 Jul 2007 | INR | 36.05 | 39.8 | 36.05 | 39.2 | 39.2 | -0.35 (-0.88%) | 22,644 |
| 23 Jul 2007 | INR | 39.1 | 41.9 | 37.75 | 39.55 | 39.55 | +1.75 (+4.63%) | 175,023 |
| 20 Jul 2007 | INR | 39.5 | 40.3 | 35.5 | 37.8 | 37.8 | -1.65 (-4.18%) | 105,844 |
