| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 237 | 240.9 | 230.55 | 237.65 | 237.65 | +0.35 (+0.15%) | 15,378 |
| 12 Sep 2022 | INR | 229.75 | 242.75 | 229.75 | 237.3 | 237.3 | +10.9 (+4.81%) | 33,700 |
| 9 Sep 2022 | INR | 234.7 | 237.4 | 225.5 | 226.4 | 226.4 | -8.3 (-3.54%) | 10,012 |
| 8 Sep 2022 | INR | 244 | 247.9 | 226 | 234.7 | 234.7 | -8.5 (-3.50%) | 12,633 |
| 7 Sep 2022 | INR | 243.8 | 250 | 243 | 243.2 | 243.2 | +1.65 (+0.68%) | 20,124 |
| 6 Sep 2022 | INR | 237.05 | 245 | 232.25 | 241.55 | 241.55 | +4.25 (+1.79%) | 19,827 |
| 5 Sep 2022 | INR | 229.95 | 238 | 225.6 | 237.3 | 237.3 | +11.6 (+5.14%) | 27,594 |
| 2 Sep 2022 | INR | 228.5 | 232.9 | 220.25 | 225.7 | 225.7 | +2.75 (+1.23%) | 13,372 |
| 1 Sep 2022 | INR | 218 | 227.95 | 217 | 222.95 | 222.95 | +1.9 (+0.86%) | 6,089 |
| 30 Aug 2022 | INR | 219 | 223.95 | 219 | 221.05 | 221.05 | +3.95 (+1.82%) | 3,742 |
| 29 Aug 2022 | INR | 214 | 218.5 | 214 | 217.1 | 217.1 | -4.15 (-1.88%) | 8,010 |
| 26 Aug 2022 | INR | 220.05 | 227.7 | 218.8 | 221.25 | 221.25 | -1.15 (-0.52%) | 3,751 |
| 25 Aug 2022 | INR | 230.55 | 230.55 | 219 | 222.4 | 222.4 | -8.9 (-3.85%) | 6,709 |
| 24 Aug 2022 | INR | 219.9 | 234.95 | 216.35 | 231.3 | 231.3 | +10.6 (+4.80%) | 19,678 |
| 23 Aug 2022 | INR | 218.75 | 221.95 | 210.05 | 220.7 | 220.7 | +4.75 (+2.20%) | 7,585 |
| 22 Aug 2022 | INR | 210 | 218 | 207 | 215.95 | 215.95 | +6.5 (+3.10%) | 9,589 |
| 19 Aug 2022 | INR | 201.1 | 212 | 201 | 209.45 | 209.45 | +5.55 (+2.72%) | 16,787 |
| 18 Aug 2022 | INR | 203.1 | 206 | 200.7 | 203.9 | 203.9 | +1.1 (+0.54%) | 7,709 |
| 17 Aug 2022 | INR | 196.95 | 206.25 | 194.85 | 202.8 | 202.8 | +8.25 (+4.24%) | 15,879 |
| 16 Aug 2022 | INR | 200.05 | 201 | 167.55 | 194.55 | 194.55 | -14.8 (-7.07%) | 51,552 |
| 12 Aug 2022 | INR | 200.2 | 212.45 | 200.2 | 209.35 | 209.35 | +7.15 (+3.54%) | 3,182 |
| 11 Aug 2022 | INR | 203.8 | 207 | 188.8 | 202.2 | 202.2 | -0.6 (-0.30%) | 15,680 |
| 10 Aug 2022 | INR | 207.1 | 212 | 200 | 202.8 | 202.8 | -4.2 (-2.03%) | 7,587 |
| 8 Aug 2022 | INR | 211 | 214 | 206 | 207 | 207 | -6.7 (-3.14%) | 10,424 |
| 5 Aug 2022 | INR | 212.1 | 215.9 | 212.1 | 213.7 | 213.7 | +1.65 (+0.78%) | 822 |
| 4 Aug 2022 | INR | 219.9 | 220 | 210.5 | 212.05 | 212.05 | -5 (-2.30%) | 2,024 |
| 3 Aug 2022 | INR | 213.25 | 219.95 | 213.25 | 217.05 | 217.05 | +0.95 (+0.44%) | 5,228 |
| 2 Aug 2022 | INR | 215.2 | 221 | 213 | 216.1 | 216.1 | +0.4 (+0.19%) | 8,732 |
| 1 Aug 2022 | INR | 215.05 | 220 | 214 | 215.7 | 215.7 | -2.9 (-1.33%) | 6,784 |
| 29 Jul 2022 | INR | 229 | 229 | 218 | 218.6 | 218.6 | -5.2 (-2.32%) | 3,196 |
