| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 39.9 | 40.85 | 37 | 37 | 37 | -0.5 (-1.33%) | 27,175 |
| 20 Apr 2007 | INR | 39 | 39.95 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 305,224 |
| 19 Apr 2007 | INR | 37.6 | 39.45 | 37.6 | 38 | 38 | -0.4 (-1.04%) | 8,795 |
| 18 Apr 2007 | INR | 37.4 | 40 | 36.8 | 38.4 | 38.4 | +1.25 (+3.36%) | 14,159 |
| 17 Apr 2007 | INR | 36.5 | 40.6 | 35.5 | 37.15 | 37.15 | -0.25 (-0.67%) | 28,748 |
| 16 Apr 2007 | INR | 35 | 37.4 | 33.15 | 37.4 | 37.4 | +3.3 (+9.68%) | 40,267 |
| 13 Apr 2007 | INR | 34.7 | 35 | 33.5 | 34.1 | 34.1 | +0.2 (+0.59%) | 5,791 |
| 12 Apr 2007 | INR | 33.2 | 34.7 | 33.2 | 33.9 | 33.9 | -1 (-2.87%) | 1,817 |
| 11 Apr 2007 | INR | 35.5 | 35.8 | 34 | 34.9 | 34.9 | -0.3 (-0.85%) | 12,008 |
| 10 Apr 2007 | INR | 34.35 | 35.25 | 34 | 35.2 | 35.2 | +0.85 (+2.47%) | 11,591 |
| 9 Apr 2007 | INR | 33.5 | 34.7 | 33 | 34.35 | 34.35 | -0.1 (-0.29%) | 4,660 |
| 5 Apr 2007 | INR | 30.75 | 34.5 | 30.75 | 34.45 | 34.45 | +0.45 (+1.32%) | 6,697 |
| 4 Apr 2007 | INR | 33.8 | 34 | 32 | 34 | 34 | +1.95 (+6.08%) | 21,392 |
| 3 Apr 2007 | INR | 30.2 | 34.65 | 30.2 | 32.05 | 32.05 | -0.4 (-1.23%) | 9,382 |
| 2 Apr 2007 | INR | 31.55 | 33.85 | 31.55 | 32.45 | 32.45 | -0.9 (-2.70%) | 10,608 |
| 30 Mar 2007 | INR | 33.95 | 35 | 33.2 | 33.35 | 33.35 | -0.25 (-0.74%) | 15,694 |
| 29 Mar 2007 | INR | 34.8 | 34.8 | 31.65 | 33.6 | 33.6 | +1.25 (+3.86%) | 6,493 |
| 28 Mar 2007 | INR | 34.8 | 34.8 | 32.15 | 32.35 | 32.35 | -1.95 (-5.69%) | 120,197 |
| 26 Mar 2007 | INR | 37.25 | 41.2 | 33.85 | 34.3 | 34.3 | -3.3 (-8.78%) | 59,277 |
| 23 Mar 2007 | INR | 37.7 | 40.7 | 35 | 37.6 | 37.6 | +1.45 (+4.01%) | 217,364 |
| 22 Mar 2007 | INR | 37.1 | 38.45 | 36.15 | 36.15 | 36.15 | -0.5 (-1.36%) | 49,125 |
| 21 Mar 2007 | INR | 37.25 | 38.6 | 36.65 | 36.65 | 36.65 | -1.55 (-4.06%) | 26,397 |
| 20 Mar 2007 | INR | 37.95 | 38.6 | 37.5 | 38.2 | 38.2 | +0.85 (+2.28%) | 8,332 |
| 19 Mar 2007 | INR | 38.5 | 38.8 | 37.35 | 37.35 | 37.35 | +0.1 (+0.27%) | 3,224 |
| 16 Mar 2007 | INR | 38.5 | 39.6 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 53,995 |
| 15 Mar 2007 | INR | 38.5 | 40.2 | 37.2 | 38 | 38 | -0.9 (-2.31%) | 23,944 |
| 14 Mar 2007 | INR | 37 | 39.45 | 36.75 | 38.9 | 38.9 | +0.45 (+1.17%) | 19,029 |
| 13 Mar 2007 | INR | 38.5 | 39.75 | 34.35 | 38.45 | 38.45 | +1.95 (+5.34%) | 294,131 |
| 12 Mar 2007 | INR | 37.5 | 37.5 | 35.15 | 36.5 | 36.5 | +0.8 (+2.24%) | 18,997 |
| 9 Mar 2007 | INR | 34 | 36.6 | 34 | 35.7 | 35.7 | -0.3 (-0.83%) | 123,147 |
