| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 34.9 | 36 | 33.2 | 36 | 36 | +3.1 (+9.42%) | 20,520 |
| 7 Mar 2007 | INR | 35.65 | 36.15 | 32.5 | 32.9 | 32.9 | -2.15 (-6.13%) | 43,219 |
| 6 Mar 2007 | INR | 34.25 | 35.7 | 33.5 | 35.05 | 35.05 | +2.25 (+6.86%) | 33,651 |
| 5 Mar 2007 | INR | 33.8 | 34.5 | 32.1 | 32.8 | 32.8 | -2.35 (-6.69%) | 26,885 |
| 2 Mar 2007 | INR | 33.55 | 36.9 | 33.55 | 35.15 | 35.15 | +0.45 (+1.30%) | 18,053 |
| 1 Mar 2007 | INR | 35.95 | 35.95 | 33.6 | 34.7 | 34.7 | +0.8 (+2.36%) | 42,013 |
| 28 Feb 2007 | INR | 33.05 | 35.95 | 32.2 | 33.9 | 33.9 | -1.85 (-5.17%) | 130,349 |
| 27 Feb 2007 | INR | 34.05 | 36.5 | 33.95 | 35.75 | 35.75 | +0.4 (+1.13%) | 53,114 |
| 26 Feb 2007 | INR | 39 | 39 | 35.35 | 35.35 | 35.35 | -3.9 (-9.94%) | 212,812 |
| 23 Feb 2007 | INR | 39.7 | 42.9 | 37.2 | 39.25 | 39.25 | -2.05 (-4.96%) | 166,261 |
| 22 Feb 2007 | INR | 41.25 | 43.95 | 41.2 | 41.3 | 41.3 | -1 (-2.36%) | 115,667 |
| 21 Feb 2007 | INR | 44 | 44.4 | 42.1 | 42.3 | 42.3 | -1.65 (-3.75%) | 18,434 |
| 20 Feb 2007 | INR | 45.6 | 45.65 | 43.6 | 43.95 | 43.95 | -1.15 (-2.55%) | 47,255 |
| 19 Feb 2007 | INR | 42 | 46 | 42 | 45.1 | 45.1 | +2.65 (+6.24%) | 49,027 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 42.35 | 44.95 | 42 | 42.45 | 42.45 | +0.45 (+1.07%) | 59,614 |
| 14 Feb 2007 | INR | 40.25 | 42.8 | 39 | 42 | 42 | +1.15 (+2.82%) | 26,584 |
| 13 Feb 2007 | INR | 40.5 | 45 | 40.05 | 40.85 | 40.85 | -0.1 (-0.24%) | 64,130 |
| 12 Feb 2007 | INR | 42.55 | 46.45 | 40.55 | 40.95 | 40.95 | -4.1 (-9.10%) | 99,727 |
| 9 Feb 2007 | INR | 50 | 50 | 44.45 | 45.05 | 45.05 | -4.3 (-8.71%) | 135,933 |
| 8 Feb 2007 | INR | 55.3 | 55.3 | 48.4 | 49.35 | 49.35 | -4.35 (-8.10%) | 102,426 |
| 7 Feb 2007 | INR | 57.4 | 57.9 | 50 | 53.7 | 53.7 | +0.85 (+1.61%) | 459,690 |
| 6 Feb 2007 | INR | 49.45 | 52.85 | 49.45 | 52.85 | 52.85 | +4.8 (+9.99%) | 165,982 |
| 5 Feb 2007 | INR | 45.95 | 48.05 | 44.05 | 48.05 | 48.05 | +4.35 (+9.95%) | 197,922 |
| 2 Feb 2007 | INR | 43.95 | 44 | 41.95 | 43.7 | 43.7 | +1.2 (+2.82%) | 501,696 |
| 1 Feb 2007 | INR | 44.45 | 44.7 | 42.5 | 42.5 | 42.5 | -0.6 (-1.39%) | 22,349 |
| 31 Jan 2007 | INR | 42.5 | 43.95 | 42.5 | 43.1 | 43.1 | -0.55 (-1.26%) | 28,878 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 46.5 | 46.5 | 43 | 43.65 | 43.65 | +1.35 (+3.19%) | 78,384 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
