Patels Airtemp (India) Limited Recent Share Price (BSE:517417)

BSE:517417 - Patel Airtemp (I) Ltd. Patels Airtemp (India) Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	INR	27.25	29.5	27.25	28.5	28.5	+0.35 (+1.24%)	398
1 Nov 2006	INR	29.5	30.4	25.15	28.15	28.15	+0.4 (+1.44%)	7,599
31 Oct 2006	INR	26	29.85	26	27.75	27.75	-0.35 (-1.25%)	6,481
30 Oct 2006	INR	30.9	30.9	28.1	28.1	28.1	-1.2 (-4.10%)	2,036
27 Oct 2006	INR	27.1	29.9	27.1	29.3	29.3	+0.8 (+2.81%)	246
26 Oct 2006	INR	28.75	29	28.5	28.5	28.5	-1.5 (-5%)	1,100
25 Oct 2006	INR	0	0	0	30	30	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	30	30	0.0 (0.0%)	0
23 Oct 2006	INR	28.15	31.7	28.15	30	30	-0.15 (-0.50%)	8
20 Oct 2006	INR	30.5	30.5	30.1	30.15	30.15	+0.55 (+1.86%)	1,785
19 Oct 2006	INR	30.1	31	29.55	29.6	29.6	-1.45 (-4.67%)	3,500
18 Oct 2006	INR	30	33.5	30	31.05	31.05	-0.45 (-1.43%)	2,133
17 Oct 2006	INR	32	32.75	31.25	31.5	31.5	-1.8 (-5.41%)	2,355
16 Oct 2006	INR	35	35	32.3	33.3	33.3	-0.15 (-0.45%)	10,051
13 Oct 2006	INR	31.5	34.4	31.5	33.45	33.45	+1 (+3.08%)	9,903
12 Oct 2006	INR	33	33	29.25	32.45	32.45	+0.9 (+2.85%)	65,432
11 Oct 2006	INR	33	33	31.55	31.55	31.55	-0.85 (-2.62%)	1,900
10 Oct 2006	INR	33.15	34.8	32	32.4	32.4	-0.8 (-2.41%)	7,894
9 Oct 2006	INR	34.6	34.65	33.15	33.2	33.2	-1.15 (-3.35%)	2,350
6 Oct 2006	INR	33.6	34.7	33.55	34.35	34.35	+0.1 (+0.29%)	3,020
5 Oct 2006	INR	34.75	34.75	33.6	34.25	34.25	0.0 (0.0%)	2,429
4 Oct 2006	INR	35	35	34	34.25	34.25	+0.35 (+1.03%)	4,030
3 Oct 2006	INR	35.1	35.1	33.9	33.9	33.9	+0.2 (+0.59%)	2,630
2 Oct 2006	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0
29 Sep 2006	INR	34.5	36	33.25	33.7	33.7	-1.3 (-3.71%)	26,846
28 Sep 2006	INR	35	35.7	34.5	35	35	-0.35 (-0.99%)	6,976
27 Sep 2006	INR	36.95	36.95	34.7	35.35	35.35	+0.25 (+0.71%)	7,579
26 Sep 2006	INR	35	36.3	34.75	35.1	35.1	+0.5 (+1.45%)	7,076
25 Sep 2006	INR	38	38	34.4	34.6	34.6	-2.4 (-6.49%)	4,095
22 Sep 2006	INR	34.1	37	34.1	37	37	+0.9 (+2.49%)	9,671

See Xignite Response |