| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 35 | 38 | 35 | 36.1 | 36.1 | +0.15 (+0.42%) | 20,328 |
| 20 Sep 2006 | INR | 40.45 | 40.45 | 33.3 | 35.95 | 35.95 | -0.85 (-2.31%) | 20,854 |
| 19 Sep 2006 | INR | 35.15 | 36.8 | 35 | 36.8 | 36.8 | +3.3 (+9.85%) | 24,610 |
| 18 Sep 2006 | INR | 33.5 | 33.5 | 33.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 5,964 |
| 15 Sep 2006 | INR | 31 | 31.95 | 30 | 31.95 | 31.95 | +1.7 (+5.62%) | 14,974 |
| 14 Sep 2006 | INR | 30.9 | 31.25 | 30.25 | 30.25 | 30.25 | +0.2 (+0.67%) | 10,624 |
| 13 Sep 2006 | INR | 29.8 | 30.05 | 28.3 | 30.05 | 30.05 | +1.4 (+4.89%) | 10,688 |
| 12 Sep 2006 | INR | 29.1 | 29.1 | 27.5 | 28.65 | 28.65 | +0.9 (+3.24%) | 25,415 |
| 11 Sep 2006 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 2,474 |
| 8 Sep 2006 | INR | 24 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 4,700 |
| 7 Sep 2006 | INR | 24.95 | 25.2 | 24.5 | 25.2 | 25.2 | +1.2 (+5%) | 7,372 |
| 6 Sep 2006 | INR | 24.6 | 24.6 | 24 | 24 | 24 | +0.45 (+1.91%) | 1,100 |
| 5 Sep 2006 | INR | 23.5 | 24 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 2,089 |
| 4 Sep 2006 | INR | 24 | 24 | 23.55 | 23.65 | 23.65 | -0.05 (-0.21%) | 1,625 |
| 1 Sep 2006 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 600 |
| 31 Aug 2006 | INR | 23 | 23.75 | 23 | 23.25 | 23.25 | +0.2 (+0.87%) | 490 |
| 30 Aug 2006 | INR | 22.9 | 24.2 | 22.9 | 23.05 | 23.05 | -1 (-4.16%) | 1,325 |
| 29 Aug 2006 | INR | 23 | 24.5 | 22.75 | 24.05 | 24.05 | +0.55 (+2.34%) | 3,833 |
| 28 Aug 2006 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 268 |
| 25 Aug 2006 | INR | 22.6 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 2,826 |
| 24 Aug 2006 | INR | 22.65 | 23.75 | 22.65 | 23 | 23 | +0.3 (+1.32%) | 2,250 |
| 23 Aug 2006 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 948 |
| 22 Aug 2006 | INR | 23.25 | 23.85 | 23 | 23.85 | 23.85 | +0.6 (+2.58%) | 907 |
| 21 Aug 2006 | INR | 22.85 | 23.85 | 22.85 | 23.25 | 23.25 | 0.0 (0.0%) | 880 |
| 18 Aug 2006 | INR | 22.9 | 23.5 | 22.85 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,980 |
| 17 Aug 2006 | INR | 24.25 | 24.25 | 23 | 24 | 24 | +0.75 (+3.23%) | 500 |
| 16 Aug 2006 | INR | 23.3 | 24.2 | 23.1 | 23.25 | 23.25 | -0.05 (-0.21%) | 4,167 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 24.8 | 24.8 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,876 |
| 11 Aug 2006 | INR | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,200 |
