| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 24.4 | 24.4 | 24.35 | 24.4 | 24.4 | +0.9 (+3.83%) | 7,300 |
| 9 Aug 2006 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 200 |
| 8 Aug 2006 | INR | 24.7 | 24.75 | 23 | 23.05 | 23.05 | -0.5 (-2.12%) | 600 |
| 7 Aug 2006 | INR | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 679 |
| 4 Aug 2006 | INR | 24.25 | 24.75 | 24.15 | 24.75 | 24.75 | -0.15 (-0.60%) | 425 |
| 3 Aug 2006 | INR | 25.75 | 25.75 | 24.5 | 24.9 | 24.9 | +0.35 (+1.43%) | 450 |
| 2 Aug 2006 | INR | 25.3 | 25.35 | 24 | 24.55 | 24.55 | +0.4 (+1.66%) | 6,540 |
| 1 Aug 2006 | INR | 24.2 | 24.2 | 24.15 | 24.15 | 24.15 | +1.1 (+4.77%) | 809 |
| 31 Jul 2006 | INR | 24.15 | 24.15 | 23 | 23.05 | 23.05 | -0.05 (-0.22%) | 4,495 |
| 28 Jul 2006 | INR | 23.15 | 23.95 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,191 |
| 27 Jul 2006 | INR | 23.8 | 23.8 | 23 | 23 | 23 | 0.0 (0.0%) | 1,850 |
| 26 Jul 2006 | INR | 24.5 | 24.55 | 22.3 | 23 | 23 | -0.4 (-1.71%) | 4,700 |
| 25 Jul 2006 | INR | 23.4 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 2,175 |
| 24 Jul 2006 | INR | 22 | 22.3 | 22 | 22.3 | 22.3 | -0.8 (-3.46%) | 910 |
| 21 Jul 2006 | INR | 22.55 | 23.75 | 22.55 | 23.1 | 23.1 | -0.3 (-1.28%) | 1,615 |
| 20 Jul 2006 | INR | 22.95 | 23.55 | 22.95 | 23.4 | 23.4 | -0.65 (-2.70%) | 1,538 |
| 19 Jul 2006 | INR | 25.05 | 25.95 | 24.05 | 24.05 | 24.05 | -1 (-3.99%) | 1,947 |
| 18 Jul 2006 | INR | 27 | 27 | 25 | 25.05 | 25.05 | -1.05 (-4.02%) | 4,598 |
| 17 Jul 2006 | INR | 25.95 | 26.1 | 25.95 | 26.1 | 26.1 | +1.15 (+4.61%) | 4,400 |
| 14 Jul 2006 | INR | 22.75 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 10,030 |
| 13 Jul 2006 | INR | 23.45 | 23.85 | 23.45 | 23.8 | 23.8 | +0.95 (+4.16%) | 1,256 |
| 12 Jul 2006 | INR | 23.5 | 23.5 | 22.1 | 22.85 | 22.85 | +0.05 (+0.22%) | 388 |
| 11 Jul 2006 | INR | 24.8 | 24.8 | 22.65 | 22.8 | 22.8 | -0.95 (-4%) | 1,092 |
| 10 Jul 2006 | INR | 22.15 | 24.15 | 22.1 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,114 |
| 7 Jul 2006 | INR | 22.75 | 23 | 22.75 | 23 | 23 | -0.75 (-3.16%) | 313 |
| 6 Jul 2006 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 90 |
| 5 Jul 2006 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 147 |
| 4 Jul 2006 | INR | 24.8 | 24.85 | 22.55 | 24.85 | 24.85 | +0.4 (+1.64%) | 3,285 |
| 3 Jul 2006 | INR | 23 | 24.65 | 22.35 | 24.45 | 24.45 | +0.35 (+1.45%) | 278 |
| 30 Jun 2006 | INR | 24.15 | 24.15 | 22.6 | 24.1 | 24.1 | +1.1 (+4.78%) | 425 |
