Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | INR | 25 | 25 | 23 | 23 | 23 | -0.85 (-3.56%) | 156 |
28 Jun 2006 | INR | 23.85 | 24 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 1,500 |
27 Jun 2006 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -1.75 (-6.54%) | 2,050 |
26 Jun 2006 | INR | 26.85 | 26.85 | 24.35 | 26.75 | 26.75 | +2.35 (+9.63%) | 12,275 |
23 Jun 2006 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 3,585 |
22 Jun 2006 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 523 |
21 Jun 2006 | INR | 22.15 | 22.15 | 22.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,325 |
20 Jun 2006 | INR | 20.3 | 21.1 | 20.3 | 21.1 | 21.1 | +1 (+4.98%) | 252 |
19 Jun 2006 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 425 |
16 Jun 2006 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 20.25 | 21 | 20.1 | 20.25 | 20.25 | -1 (-4.71%) | 806 |
13 Jun 2006 | INR | 20 | 21.45 | 19.45 | 21.25 | 21.25 | +0.9 (+4.42%) | 4,391 |
12 Jun 2006 | INR | 21 | 21.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,750 |
9 Jun 2006 | INR | 20.5 | 21.4 | 20.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 7,275 |
8 Jun 2006 | INR | 22.5 | 23 | 21.45 | 21.45 | 21.45 | -1.55 (-6.74%) | 4,150 |
7 Jun 2006 | INR | 23.05 | 23.05 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 2,575 |
6 Jun 2006 | INR | 25 | 25 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 390 |
5 Jun 2006 | INR | 23 | 24.6 | 23 | 24.6 | 24.6 | +1.15 (+4.90%) | 950 |
2 Jun 2006 | INR | 24.55 | 24.55 | 23.35 | 23.45 | 23.45 | -1.1 (-4.48%) | 1,385 |
1 Jun 2006 | INR | 25.25 | 27.05 | 24.55 | 24.55 | 24.55 | -1.35 (-5.21%) | 1,500 |
31 May 2006 | INR | 26 | 26 | 25.25 | 25.9 | 25.9 | -0.6 (-2.26%) | 1,250 |
30 May 2006 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -1.15 (-4.16%) | 1,574 |
29 May 2006 | INR | 26.75 | 27.65 | 25.3 | 27.65 | 27.65 | +1.1 (+4.14%) | 3,255 |
26 May 2006 | INR | 24.75 | 27.3 | 24.75 | 26.55 | 26.55 | +0.55 (+2.12%) | 1,032 |
25 May 2006 | INR | 26 | 26 | 25.25 | 26 | 26 | -0.5 (-1.89%) | 521 |
24 May 2006 | INR | 25.1 | 26.95 | 25.1 | 26.5 | 26.5 | +0.8 (+3.11%) | 1,800 |
23 May 2006 | INR | 24 | 25.7 | 23.6 | 25.7 | 25.7 | +1.2 (+4.90%) | 2,331 |
22 May 2006 | INR | 24.6 | 25 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 2,000 |
19 May 2006 | INR | 25.7 | 27.95 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 2,251 |