| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 27.25 | 29 | 27 | 27 | 27 | -1 (-3.57%) | 2,800 |
| 17 May 2006 | INR | 28.55 | 29.95 | 28 | 28 | 28 | -0.55 (-1.93%) | 3,410 |
| 16 May 2006 | INR | 29 | 29 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 1,309 |
| 15 May 2006 | INR | 31 | 32.85 | 30 | 30 | 30 | -1.6 (-5.06%) | 3,850 |
| 12 May 2006 | INR | 28.6 | 31.6 | 28.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,676 |
| 11 May 2006 | INR | 30.1 | 31 | 29.8 | 30.1 | 30.1 | -0.4 (-1.31%) | 3,657 |
| 10 May 2006 | INR | 30.1 | 30.5 | 30 | 30.5 | 30.5 | +0.35 (+1.16%) | 2,990 |
| 9 May 2006 | INR | 30 | 31 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 2,250 |
| 8 May 2006 | INR | 29.6 | 30 | 29.6 | 30 | 30 | -1.15 (-3.69%) | 1,700 |
| 5 May 2006 | INR | 34.2 | 34.2 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 3,700 |
| 4 May 2006 | INR | 32 | 32.75 | 32 | 32.75 | 32.75 | +1.55 (+4.97%) | 4,644 |
| 3 May 2006 | INR | 32 | 32.3 | 30.5 | 31.2 | 31.2 | +3.2 (+11.43%) | 4,700 |
| 2 May 2006 | INR | 30.9 | 30.9 | 28 | 28 | 28 | -1.75 (-5.88%) | 11,000 |
| 1 May 2006 | INR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 27.35 | 29.75 | 27.3 | 29.75 | 29.75 | +1.05 (+3.66%) | 3,271 |
| 27 Apr 2006 | INR | 30 | 30.7 | 28.7 | 28.7 | 28.7 | -1.3 (-4.33%) | 4,569 |
| 26 Apr 2006 | INR | 28.95 | 30 | 27.85 | 30 | 30 | +1.75 (+6.19%) | 2,385 |
| 25 Apr 2006 | INR | 28.15 | 28.75 | 27.05 | 28.25 | 28.25 | +1.25 (+4.63%) | 6,106 |
| 24 Apr 2006 | INR | 28.2 | 28.2 | 27 | 27 | 27 | +0.5 (+1.89%) | 6,701 |
| 21 Apr 2006 | INR | 26.9 | 27.5 | 25.75 | 26.5 | 26.5 | 0.0 (0.0%) | 3,866 |
| 20 Apr 2006 | INR | 27.9 | 28.4 | 26.05 | 26.5 | 26.5 | -1.25 (-4.50%) | 3,415 |
| 19 Apr 2006 | INR | 27.1 | 28.45 | 26.05 | 27.75 | 27.75 | +0.65 (+2.40%) | 6,626 |
| 18 Apr 2006 | INR | 25.2 | 27.2 | 25.2 | 27.1 | 27.1 | +0.65 (+2.46%) | 1,520 |
| 17 Apr 2006 | INR | 27.55 | 27.55 | 26.45 | 26.45 | 26.45 | +0.2 (+0.76%) | 1,395 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 26.1 | 27.45 | 26.05 | 26.25 | 26.25 | -1.05 (-3.85%) | 1,330 |
| 12 Apr 2006 | INR | 27.3 | 29.35 | 27.3 | 27.3 | 27.3 | -2.2 (-7.46%) | 15,685 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 27.65 | 29.5 | 27.65 | 29.5 | 29.5 | +0.55 (+1.90%) | 8,300 |
| 7 Apr 2006 | INR | 31.7 | 31.7 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 4,050 |
