| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 227.95 | 230 | 221 | 223.8 | 223.8 | -1 (-0.44%) | 5,273 |
| 27 Jul 2022 | INR | 215 | 226.85 | 213 | 224.8 | 224.8 | +8.8 (+4.07%) | 4,536 |
| 26 Jul 2022 | INR | 219 | 224.4 | 215 | 216 | 216 | -3.3 (-1.50%) | 3,373 |
| 25 Jul 2022 | INR | 219.8 | 223.95 | 216.55 | 219.3 | 219.3 | -0.85 (-0.39%) | 401 |
| 22 Jul 2022 | INR | 218.35 | 226.95 | 218.35 | 220.15 | 220.15 | -0.85 (-0.38%) | 1,415 |
| 21 Jul 2022 | INR | 215 | 225 | 213.15 | 221 | 221 | +3.4 (+1.56%) | 2,844 |
| 20 Jul 2022 | INR | 224.8 | 227.45 | 215.65 | 217.6 | 217.6 | -6.25 (-2.79%) | 3,209 |
| 19 Jul 2022 | INR | 215.6 | 224.9 | 215.6 | 223.85 | 223.85 | +1.65 (+0.74%) | 1,619 |
| 18 Jul 2022 | INR | 218.75 | 224 | 212.05 | 222.2 | 222.2 | +8.1 (+3.78%) | 2,425 |
| 15 Jul 2022 | INR | 210 | 216.85 | 208.05 | 214.1 | 214.1 | +4.1 (+1.95%) | 1,576 |
| 14 Jul 2022 | INR | 207.1 | 212.7 | 206.05 | 210 | 210 | +3.25 (+1.57%) | 16,320 |
| 13 Jul 2022 | INR | 211 | 211 | 205.5 | 206.75 | 206.75 | -5.45 (-2.57%) | 3,073 |
| 12 Jul 2022 | INR | 217.7 | 217.75 | 207 | 212.2 | 212.2 | -0.55 (-0.26%) | 3,085 |
| 11 Jul 2022 | INR | 212 | 215.25 | 212 | 212.75 | 212.75 | +1.3 (+0.61%) | 819 |
| 8 Jul 2022 | INR | 218.8 | 218.8 | 210.5 | 211.45 | 211.45 | -2.9 (-1.35%) | 2,578 |
| 7 Jul 2022 | INR | 215 | 218 | 212.15 | 214.35 | 214.35 | +1.15 (+0.54%) | 2,169 |
| 6 Jul 2022 | INR | 214 | 214.9 | 211.6 | 213.2 | 213.2 | +1.85 (+0.88%) | 1,249 |
| 5 Jul 2022 | INR | 211.25 | 213.9 | 209.8 | 211.35 | 211.35 | +0.8 (+0.38%) | 1,582 |
| 4 Jul 2022 | INR | 211.85 | 212.95 | 209.25 | 210.55 | 210.55 | +0.7 (+0.33%) | 2,651 |
| 1 Jul 2022 | INR | 203.35 | 210.95 | 203.3 | 209.85 | 209.85 | +3.8 (+1.84%) | 3,501 |
| 30 Jun 2022 | INR | 208.6 | 209 | 205.25 | 206.05 | 206.05 | -2.65 (-1.27%) | 1,214 |
| 29 Jun 2022 | INR | 206.95 | 209.8 | 203 | 208.7 | 208.7 | +0.1 (+0.05%) | 2,202 |
| 28 Jun 2022 | INR | 201.8 | 209.75 | 198.35 | 208.6 | 208.6 | +6.65 (+3.29%) | 7,388 |
| 27 Jun 2022 | INR | 199.55 | 205.7 | 199.55 | 201.95 | 201.95 | +1.45 (+0.72%) | 1,687 |
| 24 Jun 2022 | INR | 205.95 | 205.95 | 200.05 | 200.5 | 200.5 | -2.3 (-1.13%) | 3,289 |
| 23 Jun 2022 | INR | 198.2 | 206.65 | 198.2 | 202.8 | 202.8 | +3.45 (+1.73%) | 2,012 |
| 22 Jun 2022 | INR | 202.6 | 206.95 | 198.15 | 199.35 | 199.35 | +0.25 (+0.13%) | 3,791 |
| 21 Jun 2022 | INR | 207 | 207 | 198.1 | 199.1 | 199.1 | -1.5 (-0.75%) | 6,530 |
| 20 Jun 2022 | INR | 207.95 | 207.95 | 196 | 200.6 | 200.6 | -0.95 (-0.47%) | 9,945 |
| 17 Jun 2022 | INR | 208 | 208 | 190.8 | 201.55 | 201.55 | -7.15 (-3.43%) | 5,280 |
