| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 221.95 | 221.95 | 204.4 | 208.7 | 208.7 | -1.7 (-0.81%) | 4,178 |
| 15 Jun 2022 | INR | 212.85 | 213 | 210 | 210.4 | 210.4 | -3.4 (-1.59%) | 2,717 |
| 14 Jun 2022 | INR | 208 | 216.95 | 208 | 213.8 | 213.8 | +5.55 (+2.67%) | 1,420 |
| 13 Jun 2022 | INR | 210 | 213.5 | 208 | 208.25 | 208.25 | -7.65 (-3.54%) | 2,666 |
| 10 Jun 2022 | INR | 220 | 223.55 | 215.75 | 215.9 | 215.9 | -4.35 (-1.98%) | 458 |
| 9 Jun 2022 | INR | 210 | 228 | 210 | 220.25 | 220.25 | +4.7 (+2.18%) | 5,246 |
| 8 Jun 2022 | INR | 216 | 216.95 | 213 | 215.55 | 215.55 | -0.85 (-0.39%) | 1,822 |
| 7 Jun 2022 | INR | 212.05 | 219.8 | 212.05 | 216.4 | 216.4 | -0.6 (-0.28%) | 2,395 |
| 6 Jun 2022 | INR | 224.75 | 224.75 | 215 | 217 | 217 | -4.4 (-1.99%) | 3,902 |
| 3 Jun 2022 | INR | 220 | 228.8 | 218.85 | 221.4 | 221.4 | +2.05 (+0.93%) | 7,021 |
| 2 Jun 2022 | INR | 216.3 | 227.35 | 216.2 | 219.35 | 219.35 | -4.6 (-2.05%) | 8,500 |
| 1 Jun 2022 | INR | 221.05 | 228 | 221 | 223.95 | 223.95 | -1.4 (-0.62%) | 12,506 |
| 31 May 2022 | INR | 215 | 228.6 | 210 | 225.35 | 225.35 | +11.1 (+5.18%) | 7,062 |
| 30 May 2022 | INR | 206.35 | 217 | 206.35 | 214.25 | 214.25 | +4.35 (+2.07%) | 18,244 |
| 27 May 2022 | INR | 200.25 | 213 | 200.25 | 209.9 | 209.9 | +4.6 (+2.24%) | 10,478 |
| 26 May 2022 | INR | 198.5 | 206.4 | 193.1 | 205.3 | 205.3 | +7.15 (+3.61%) | 4,329 |
| 25 May 2022 | INR | 211.9 | 211.9 | 191.2 | 198.15 | 198.15 | -10.3 (-4.94%) | 14,456 |
| 24 May 2022 | INR | 210.4 | 216 | 208 | 208.45 | 208.45 | -3.55 (-1.67%) | 7,910 |
| 23 May 2022 | INR | 215 | 215 | 209.25 | 212 | 212 | +0.6 (+0.28%) | 3,789 |
| 20 May 2022 | INR | 217.4 | 217.4 | 208.1 | 211.4 | 211.4 | +3.6 (+1.73%) | 2,260 |
| 19 May 2022 | INR | 211 | 211.5 | 206 | 207.8 | 207.8 | -3.5 (-1.66%) | 2,312 |
| 18 May 2022 | INR | 215 | 225.95 | 210 | 211.3 | 211.3 | -0.05 (-0.02%) | 5,895 |
| 17 May 2022 | INR | 214.5 | 214.5 | 205.55 | 211.35 | 211.35 | +4.55 (+2.20%) | 3,183 |
| 16 May 2022 | INR | 208.7 | 208.7 | 204.4 | 206.8 | 206.8 | -1.05 (-0.51%) | 1,305 |
| 13 May 2022 | INR | 215 | 215 | 197.5 | 207.85 | 207.85 | +4.55 (+2.24%) | 11,785 |
| 12 May 2022 | INR | 205.1 | 216.8 | 201 | 203.3 | 203.3 | -7.75 (-3.67%) | 3,434 |
| 11 May 2022 | INR | 220 | 220 | 196 | 211.05 | 211.05 | -9.2 (-4.18%) | 54,698 |
| 10 May 2022 | INR | 220 | 226 | 220 | 220.25 | 220.25 | +2.3 (+1.06%) | 2,862 |
| 9 May 2022 | INR | 222.1 | 229 | 210 | 217.95 | 217.95 | -8.35 (-3.69%) | 7,985 |
| 6 May 2022 | INR | 244 | 244 | 225 | 226.3 | 226.3 | -13.45 (-5.61%) | 4,028 |
