| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 241.95 | 245 | 237.05 | 239.75 | 239.75 | -0.45 (-0.19%) | 1,796 |
| 4 May 2022 | INR | 249.75 | 249.75 | 235.1 | 240.2 | 240.2 | -7.7 (-3.11%) | 3,126 |
| 2 May 2022 | INR | 241 | 250.5 | 241 | 247.9 | 247.9 | +7.8 (+3.25%) | 6,982 |
| 29 Apr 2022 | INR | 238.1 | 244 | 238.1 | 240.1 | 240.1 | +0.25 (+0.10%) | 1,471 |
| 28 Apr 2022 | INR | 237 | 244.9 | 233.3 | 239.85 | 239.85 | +5.4 (+2.30%) | 13,099 |
| 27 Apr 2022 | INR | 242 | 245.8 | 232 | 234.45 | 234.45 | -7 (-2.90%) | 6,179 |
| 26 Apr 2022 | INR | 250 | 250 | 241 | 241.45 | 241.45 | -3.6 (-1.47%) | 2,727 |
| 25 Apr 2022 | INR | 248 | 250 | 241 | 245.05 | 245.05 | -5.45 (-2.18%) | 19,225 |
| 22 Apr 2022 | INR | 254.1 | 254.1 | 243 | 250.5 | 250.5 | -3.6 (-1.42%) | 6,096 |
| 21 Apr 2022 | INR | 253.65 | 258 | 253 | 254.1 | 254.1 | +0.6 (+0.24%) | 5,402 |
| 20 Apr 2022 | INR | 260 | 264.9 | 253 | 253.5 | 253.5 | -8.6 (-3.28%) | 6,541 |
| 19 Apr 2022 | INR | 262 | 265.95 | 259.55 | 262.1 | 262.1 | +0.3 (+0.11%) | 7,834 |
| 18 Apr 2022 | INR | 260 | 263 | 253 | 261.8 | 261.8 | +0.4 (+0.15%) | 13,227 |
| 13 Apr 2022 | INR | 259.95 | 266.6 | 257.1 | 261.4 | 261.4 | +5.15 (+2.01%) | 13,730 |
| 12 Apr 2022 | INR | 259.7 | 260 | 253 | 256.25 | 256.25 | -1.05 (-0.41%) | 9,517 |
| 11 Apr 2022 | INR | 250 | 263.3 | 250 | 257.3 | 257.3 | +6.9 (+2.76%) | 18,478 |
| 8 Apr 2022 | INR | 248.7 | 256 | 247.1 | 250.4 | 250.4 | +2.2 (+0.89%) | 8,308 |
| 7 Apr 2022 | INR | 248.2 | 252 | 246.4 | 248.2 | 248.2 | -2.15 (-0.86%) | 9,425 |
| 6 Apr 2022 | INR | 250 | 253.9 | 245.35 | 250.35 | 250.35 | -1.05 (-0.42%) | 7,387 |
| 5 Apr 2022 | INR | 241.1 | 254 | 241.1 | 251.4 | 251.4 | +4.9 (+1.99%) | 15,043 |
| 4 Apr 2022 | INR | 245 | 253 | 241 | 246.5 | 246.5 | +15.5 (+6.71%) | 19,446 |
| 1 Apr 2022 | INR | 228.7 | 233.3 | 221.4 | 231 | 231 | +6.85 (+3.06%) | 4,171 |
| 31 Mar 2022 | INR | 226.3 | 232 | 221 | 224.15 | 224.15 | -4.2 (-1.84%) | 4,857 |
| 30 Mar 2022 | INR | 224.2 | 230 | 224 | 228.35 | 228.35 | +6.2 (+2.79%) | 7,973 |
| 29 Mar 2022 | INR | 225 | 226.9 | 219.1 | 222.15 | 222.15 | -1.5 (-0.67%) | 4,862 |
| 28 Mar 2022 | INR | 226 | 228.9 | 221.35 | 223.65 | 223.65 | -2.35 (-1.04%) | 6,778 |
| 25 Mar 2022 | INR | 230 | 231 | 223.15 | 226 | 226 | -3.55 (-1.55%) | 6,296 |
| 24 Mar 2022 | INR | 223.1 | 232.1 | 221.45 | 229.55 | 229.55 | +4.25 (+1.89%) | 9,374 |
| 23 Mar 2022 | INR | 226.15 | 234.7 | 222.6 | 225.3 | 225.3 | -3.15 (-1.38%) | 7,274 |
| 22 Mar 2022 | INR | 232.3 | 239.45 | 225 | 228.45 | 228.45 | -7.95 (-3.36%) | 7,575 |
