| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 235.5 | 240.4 | 231.5 | 236.4 | 236.4 | +0.7 (+0.30%) | 3,109 |
| 17 Mar 2022 | INR | 235 | 236.5 | 232 | 235.7 | 235.7 | +6.1 (+2.66%) | 7,176 |
| 16 Mar 2022 | INR | 230 | 232 | 224 | 229.6 | 229.6 | +6.45 (+2.89%) | 5,342 |
| 15 Mar 2022 | INR | 226 | 233 | 220.75 | 223.15 | 223.15 | -5.05 (-2.21%) | 16,069 |
| 14 Mar 2022 | INR | 227.5 | 239.8 | 225.6 | 228.2 | 228.2 | -3.9 (-1.68%) | 8,014 |
| 11 Mar 2022 | INR | 232 | 237 | 225.65 | 232.1 | 232.1 | -1.45 (-0.62%) | 4,820 |
| 10 Mar 2022 | INR | 236.95 | 242 | 230 | 233.55 | 233.55 | -2.3 (-0.98%) | 9,901 |
| 9 Mar 2022 | INR | 232.3 | 237 | 232.1 | 235.85 | 235.85 | +1.9 (+0.81%) | 5,276 |
| 8 Mar 2022 | INR | 232.45 | 236 | 227 | 233.95 | 233.95 | +8.6 (+3.82%) | 5,855 |
| 7 Mar 2022 | INR | 228.35 | 228.95 | 219.05 | 225.35 | 225.35 | -8.2 (-3.51%) | 12,406 |
| 4 Mar 2022 | INR | 225.05 | 238.75 | 220.05 | 233.55 | 233.55 | +13.45 (+6.11%) | 23,688 |
| 3 Mar 2022 | INR | 216.75 | 224.9 | 216.75 | 220.1 | 220.1 | +1.7 (+0.78%) | 3,452 |
| 2 Mar 2022 | INR | 223 | 223 | 211.05 | 218.4 | 218.4 | -3.45 (-1.56%) | 11,976 |
| 28 Feb 2022 | INR | 215 | 224.75 | 207.2 | 221.85 | 221.85 | +7.1 (+3.31%) | 12,582 |
| 25 Feb 2022 | INR | 216 | 230 | 210 | 214.75 | 214.75 | +2.05 (+0.96%) | 29,180 |
| 24 Feb 2022 | INR | 216 | 227.15 | 211 | 212.7 | 212.7 | -24.25 (-10.23%) | 22,437 |
| 23 Feb 2022 | INR | 234 | 245 | 234 | 236.95 | 236.95 | +0.65 (+0.28%) | 10,160 |
| 22 Feb 2022 | INR | 223.05 | 253.3 | 223.05 | 236.3 | 236.3 | -5.85 (-2.42%) | 15,899 |
| 21 Feb 2022 | INR | 257.95 | 257.95 | 237.7 | 242.15 | 242.15 | -8.65 (-3.45%) | 16,857 |
| 18 Feb 2022 | INR | 238.1 | 254.4 | 238 | 250.8 | 250.8 | +12 (+5.03%) | 13,890 |
| 17 Feb 2022 | INR | 249 | 252.4 | 238.1 | 238.8 | 238.8 | -7.55 (-3.06%) | 11,096 |
| 16 Feb 2022 | INR | 244.5 | 253 | 244.5 | 246.35 | 246.35 | +3.6 (+1.48%) | 15,363 |
| 15 Feb 2022 | INR | 235 | 246.75 | 228 | 242.75 | 242.75 | +12.25 (+5.31%) | 21,078 |
| 14 Feb 2022 | INR | 236 | 248 | 225 | 230.5 | 230.5 | -19.6 (-7.84%) | 23,711 |
| 11 Feb 2022 | INR | 259.95 | 260.75 | 246 | 250.1 | 250.1 | -12.15 (-4.63%) | 19,699 |
| 10 Feb 2022 | INR | 273 | 273 | 260.3 | 262.25 | 262.25 | -10 (-3.67%) | 13,015 |
| 9 Feb 2022 | INR | 269.9 | 274 | 266 | 272.25 | 272.25 | +8.2 (+3.11%) | 17,122 |
| 8 Feb 2022 | INR | 265 | 269.95 | 254 | 264.05 | 264.05 | -1 (-0.38%) | 8,520 |
| 7 Feb 2022 | INR | 270.55 | 285 | 256 | 265.05 | 265.05 | -10.05 (-3.65%) | 37,964 |
| 4 Feb 2022 | INR | 280 | 287.95 | 274.1 | 275.1 | 275.1 | -9.9 (-3.47%) | 11,189 |
