| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 264 | 296 | 263 | 285 | 285 | +21.6 (+8.20%) | 51,402 |
| 2 Feb 2022 | INR | 258.4 | 269.75 | 258.3 | 263.4 | 263.4 | +5 (+1.93%) | 10,885 |
| 1 Feb 2022 | INR | 263.05 | 269 | 257.05 | 258.4 | 258.4 | -7.65 (-2.88%) | 25,781 |
| 31 Jan 2022 | INR | 288.25 | 289.9 | 262.6 | 266.05 | 266.05 | -16.55 (-5.86%) | 37,511 |
| 28 Jan 2022 | INR | 284.9 | 291 | 280 | 282.6 | 282.6 | +1.4 (+0.50%) | 38,353 |
| 27 Jan 2022 | INR | 278 | 290 | 265.1 | 281.2 | 281.2 | -3.05 (-1.07%) | 38,342 |
| 25 Jan 2022 | INR | 251 | 285 | 245.15 | 284.25 | 284.25 | +27.4 (+10.67%) | 68,312 |
| 24 Jan 2022 | INR | 270.25 | 281 | 252 | 256.85 | 256.85 | -13.1 (-4.85%) | 44,581 |
| 21 Jan 2022 | INR | 295.15 | 298.7 | 260 | 269.95 | 269.95 | -25.2 (-8.54%) | 57,320 |
| 20 Jan 2022 | INR | 294.85 | 309.75 | 286.1 | 295.15 | 295.15 | -0.75 (-0.25%) | 64,740 |
| 19 Jan 2022 | INR | 281.95 | 299.75 | 270.25 | 295.9 | 295.9 | +17.55 (+6.31%) | 68,790 |
| 18 Jan 2022 | INR | 265.05 | 297.25 | 251 | 278.35 | 278.35 | +18.65 (+7.18%) | 175,831 |
| 17 Jan 2022 | INR | 244.5 | 269 | 236.1 | 259.7 | 259.7 | +23.65 (+10.02%) | 132,922 |
| 14 Jan 2022 | INR | 235.25 | 242 | 231 | 236.05 | 236.05 | +1.6 (+0.68%) | 30,004 |
| 13 Jan 2022 | INR | 223 | 243.05 | 218 | 234.45 | 234.45 | +16.35 (+7.50%) | 57,471 |
| 12 Jan 2022 | INR | 227 | 229.9 | 217.2 | 218.1 | 218.1 | -5.8 (-2.59%) | 11,748 |
| 11 Jan 2022 | INR | 220 | 227 | 216 | 223.9 | 223.9 | +3.95 (+1.80%) | 43,496 |
| 10 Jan 2022 | INR | 209.95 | 222 | 209.95 | 219.95 | 219.95 | +10 (+4.76%) | 50,194 |
| 7 Jan 2022 | INR | 214.4 | 217 | 207.05 | 209.95 | 209.95 | -4.45 (-2.08%) | 17,649 |
| 6 Jan 2022 | INR | 207 | 222 | 205.55 | 214.4 | 214.4 | +2.85 (+1.35%) | 37,023 |
| 5 Jan 2022 | INR | 203.9 | 217 | 197.05 | 211.55 | 211.55 | +9.85 (+4.88%) | 44,407 |
| 4 Jan 2022 | INR | 200.85 | 206.4 | 200 | 201.7 | 201.7 | +0.85 (+0.42%) | 9,589 |
| 3 Jan 2022 | INR | 199.8 | 202.2 | 196 | 200.85 | 200.85 | +4.05 (+2.06%) | 17,519 |
| 31 Dec 2021 | INR | 194.9 | 199.95 | 191 | 196.8 | 196.8 | +6.15 (+3.23%) | 9,052 |
| 30 Dec 2021 | INR | 193.05 | 194.7 | 190.1 | 190.65 | 190.65 | -5.3 (-2.70%) | 7,872 |
| 29 Dec 2021 | INR | 202 | 202 | 195 | 195.95 | 195.95 | -3.5 (-1.75%) | 7,731 |
| 28 Dec 2021 | INR | 205 | 205 | 197.3 | 199.45 | 199.45 | -0.3 (-0.15%) | 6,849 |
| 27 Dec 2021 | INR | 208.95 | 208.95 | 197.8 | 199.75 | 199.75 | -0.95 (-0.47%) | 7,325 |
| 24 Dec 2021 | INR | 207 | 207 | 197 | 200.7 | 200.7 | -1.65 (-0.82%) | 9,787 |
| 23 Dec 2021 | INR | 197 | 204.45 | 196 | 202.35 | 202.35 | +8.3 (+4.28%) | 31,392 |
