| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 185.9 | 195 | 185.5 | 194.05 | 194.05 | +11.9 (+6.53%) | 13,256 |
| 21 Dec 2021 | INR | 187 | 190 | 182.05 | 182.15 | 182.15 | -3.85 (-2.07%) | 9,248 |
| 20 Dec 2021 | INR | 186.1 | 188 | 180.3 | 186 | 186 | -1.4 (-0.75%) | 12,657 |
| 17 Dec 2021 | INR | 196.9 | 198.95 | 185.1 | 187.4 | 187.4 | -9.05 (-4.61%) | 21,644 |
| 16 Dec 2021 | INR | 193.5 | 199.65 | 192.15 | 196.45 | 196.45 | +5 (+2.61%) | 28,464 |
| 15 Dec 2021 | INR | 190.7 | 198.8 | 183.8 | 191.45 | 191.45 | +2.75 (+1.46%) | 16,345 |
| 14 Dec 2021 | INR | 186 | 190.65 | 180.6 | 188.7 | 188.7 | +1.8 (+0.96%) | 8,731 |
| 13 Dec 2021 | INR | 191.8 | 191.8 | 185.55 | 186.9 | 186.9 | -2.2 (-1.16%) | 12,454 |
| 10 Dec 2021 | INR | 191.1 | 191.9 | 187 | 189.1 | 189.1 | -2 (-1.05%) | 6,793 |
| 9 Dec 2021 | INR | 189.1 | 194 | 182.1 | 191.1 | 191.1 | +3.7 (+1.97%) | 10,270 |
| 8 Dec 2021 | INR | 178.55 | 190.85 | 178.55 | 187.4 | 187.4 | +8.25 (+4.61%) | 9,221 |
| 7 Dec 2021 | INR | 182.9 | 184 | 178.65 | 179.15 | 179.15 | -0.85 (-0.47%) | 2,781 |
| 6 Dec 2021 | INR | 182 | 182 | 178.15 | 180 | 180 | -0.25 (-0.14%) | 4,699 |
| 3 Dec 2021 | INR | 178.5 | 200 | 178.2 | 180.25 | 180.25 | +0.6 (+0.33%) | 6,140 |
| 2 Dec 2021 | INR | 181.9 | 181.9 | 178.55 | 179.65 | 179.65 | +1.2 (+0.67%) | 5,073 |
| 1 Dec 2021 | INR | 181.75 | 181.75 | 178.25 | 178.45 | 178.45 | -0.25 (-0.14%) | 2,834 |
| 30 Nov 2021 | INR | 182.85 | 184.7 | 177.25 | 178.7 | 178.7 | -3.35 (-1.84%) | 8,009 |
| 29 Nov 2021 | INR | 189 | 189 | 180.55 | 182.05 | 182.05 | -6.5 (-3.45%) | 10,565 |
| 28 Nov 2021 | INR | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 180 | 192 | 174.45 | 188.55 | 188.55 | +8.2 (+4.55%) | 31,572 |
| 25 Nov 2021 | INR | 175.05 | 181.65 | 173.15 | 180.35 | 180.35 | +2.95 (+1.66%) | 10,714 |
| 24 Nov 2021 | INR | 176 | 181.9 | 174.15 | 177.4 | 177.4 | +1.65 (+0.94%) | 15,514 |
| 23 Nov 2021 | INR | 171 | 180.8 | 170 | 175.75 | 175.75 | +4.4 (+2.57%) | 19,820 |
| 22 Nov 2021 | INR | 177.65 | 178.8 | 171 | 171.35 | 171.35 | -6.3 (-3.55%) | 16,123 |
| 18 Nov 2021 | INR | 181.4 | 184.6 | 176.2 | 177.65 | 177.65 | -3.75 (-2.07%) | 15,612 |
| 17 Nov 2021 | INR | 182 | 186.6 | 180.5 | 181.4 | 181.4 | -0.15 (-0.08%) | 7,780 |
| 16 Nov 2021 | INR | 185 | 191 | 181 | 181.55 | 181.55 | -3 (-1.63%) | 11,587 |
| 15 Nov 2021 | INR | 185 | 187 | 183.05 | 184.55 | 184.55 | -3.1 (-1.65%) | 17,284 |
| 12 Nov 2021 | INR | 188.9 | 194 | 186.5 | 187.65 | 187.65 | +0.8 (+0.43%) | 18,530 |
