| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 188.6 | 190.95 | 185.4 | 186.85 | 186.85 | -1.75 (-0.93%) | 7,936 |
| 10 Nov 2021 | INR | 188.9 | 195 | 185.05 | 188.6 | 188.6 | +1.6 (+0.86%) | 28,708 |
| 9 Nov 2021 | INR | 189.65 | 189.65 | 186 | 187 | 187 | +0.9 (+0.48%) | 5,296 |
| 8 Nov 2021 | INR | 192.9 | 192.9 | 185.2 | 186.1 | 186.1 | -0.55 (-0.29%) | 5,360 |
| 4 Nov 2021 | INR | 197.9 | 197.9 | 185.2 | 186.65 | 186.65 | -2.55 (-1.35%) | 10,724 |
| 3 Nov 2021 | INR | 188.1 | 195 | 188.1 | 189.2 | 189.2 | -2.9 (-1.51%) | 3,720 |
| 2 Nov 2021 | INR | 195.95 | 195.95 | 189 | 192.1 | 192.1 | -0.5 (-0.26%) | 8,591 |
| 1 Nov 2021 | INR | 190 | 196.6 | 190 | 192.6 | 192.6 | +7.75 (+4.19%) | 10,604 |
| 29 Oct 2021 | INR | 184.9 | 187 | 182 | 184.85 | 184.85 | -0.05 (-0.03%) | 6,641 |
| 28 Oct 2021 | INR | 188 | 190 | 183.5 | 184.9 | 184.9 | -3.55 (-1.88%) | 5,916 |
| 27 Oct 2021 | INR | 186.55 | 190 | 186.2 | 188.45 | 188.45 | +2.2 (+1.18%) | 3,194 |
| 26 Oct 2021 | INR | 182 | 188.1 | 182 | 186.25 | 186.25 | +4.55 (+2.50%) | 3,400 |
| 25 Oct 2021 | INR | 193 | 193 | 180 | 181.7 | 181.7 | -7.35 (-3.89%) | 4,808 |
| 22 Oct 2021 | INR | 182 | 190 | 182 | 189.05 | 189.05 | +3.9 (+2.11%) | 10,281 |
| 21 Oct 2021 | INR | 192 | 198.65 | 184.5 | 185.15 | 185.15 | -6.95 (-3.62%) | 13,433 |
| 20 Oct 2021 | INR | 197 | 197 | 191.1 | 192.1 | 192.1 | -5.4 (-2.73%) | 6,697 |
| 19 Oct 2021 | INR | 201.1 | 202.6 | 197.1 | 197.5 | 197.5 | +0.35 (+0.18%) | 9,165 |
| 18 Oct 2021 | INR | 204 | 207.5 | 195.35 | 197.15 | 197.15 | -3 (-1.50%) | 10,328 |
| 14 Oct 2021 | INR | 200.25 | 204.85 | 197.1 | 200.15 | 200.15 | -0.1 (-0.05%) | 9,156 |
| 13 Oct 2021 | INR | 204.9 | 204.9 | 195.6 | 200.25 | 200.25 | +2.45 (+1.24%) | 12,870 |
| 12 Oct 2021 | INR | 203 | 209.25 | 195.6 | 197.8 | 197.8 | -7.55 (-3.68%) | 17,277 |
| 11 Oct 2021 | INR | 205 | 211.95 | 205 | 205.35 | 205.35 | -1.9 (-0.92%) | 11,322 |
| 8 Oct 2021 | INR | 213 | 213 | 205.55 | 207.25 | 207.25 | -0.15 (-0.07%) | 12,846 |
| 7 Oct 2021 | INR | 214 | 215 | 201 | 207.4 | 207.4 | +1.4 (+0.68%) | 34,107 |
| 6 Oct 2021 | INR | 192.9 | 226.4 | 192.85 | 206 | 206 | +17.3 (+9.17%) | 134,904 |
| 5 Oct 2021 | INR | 190.2 | 193.2 | 185.55 | 188.7 | 188.7 | -1.5 (-0.79%) | 5,756 |
| 4 Oct 2021 | INR | 179 | 195.55 | 179 | 190.2 | 190.2 | +10.7 (+5.96%) | 34,524 |
| 1 Oct 2021 | INR | 184.8 | 184.8 | 174.4 | 179.5 | 179.5 | -1.6 (-0.88%) | 7,278 |
| 30 Sep 2021 | INR | 181.5 | 182.8 | 178.3 | 181.1 | 181.1 | 0.0 (0.0%) | 3,643 |
| 29 Sep 2021 | INR | 177 | 182.85 | 175.55 | 181.1 | 181.1 | +2.55 (+1.43%) | 6,038 |
