| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 179 | 182.4 | 177.85 | 178.55 | 178.55 | -0.4 (-0.22%) | 5,337 |
| 27 Sep 2021 | INR | 181 | 184 | 176 | 178.95 | 178.95 | -0.7 (-0.39%) | 4,488 |
| 24 Sep 2021 | INR | 182.15 | 187 | 179 | 179.65 | 179.65 | -3.15 (-1.72%) | 6,149 |
| 23 Sep 2021 | INR | 191.8 | 191.8 | 182.4 | 182.8 | 182.8 | -4 (-2.14%) | 6,357 |
| 22 Sep 2021 | INR | 180 | 187.7 | 179.35 | 186.8 | 186.8 | +7.45 (+4.15%) | 4,533 |
| 21 Sep 2021 | INR | 180.05 | 184.95 | 176 | 179.35 | 179.35 | -5.65 (-3.05%) | 11,636 |
| 20 Sep 2021 | INR | 187 | 190.9 | 184.4 | 185 | 185 | -2.05 (-1.10%) | 7,898 |
| 17 Sep 2021 | INR | 194.1 | 194.1 | 185.5 | 187.05 | 187.05 | -4.35 (-2.27%) | 7,427 |
| 16 Sep 2021 | INR | 194.45 | 194.45 | 190.15 | 191.4 | 191.4 | -0.45 (-0.23%) | 5,179 |
| 15 Sep 2021 | INR | 196.9 | 196.9 | 190.15 | 191.85 | 191.85 | -1.5 (-0.78%) | 9,901 |
| 14 Sep 2021 | INR | 190.95 | 195.95 | 190.9 | 193.35 | 193.35 | +1 (+0.52%) | 11,617 |
| 13 Sep 2021 | INR | 197.5 | 197.5 | 190 | 192.35 | 192.35 | -2.1 (-1.08%) | 2,919 |
| 9 Sep 2021 | INR | 193.8 | 196.9 | 188 | 194.45 | 194.45 | +3.75 (+1.97%) | 7,780 |
| 8 Sep 2021 | INR | 187 | 192 | 186 | 190.7 | 190.7 | +4.05 (+2.17%) | 9,075 |
| 7 Sep 2021 | INR | 190.15 | 192.5 | 186.1 | 186.65 | 186.65 | -3.5 (-1.84%) | 8,403 |
| 6 Sep 2021 | INR | 190 | 194.25 | 190 | 190.15 | 190.15 | -0.2 (-0.11%) | 12,556 |
| 3 Sep 2021 | INR | 190 | 195 | 186 | 190.35 | 190.35 | -0.05 (-0.03%) | 6,622 |
| 2 Sep 2021 | INR | 191.65 | 191.65 | 188.25 | 190.4 | 190.4 | +2.55 (+1.36%) | 3,627 |
| 1 Sep 2021 | INR | 191.95 | 191.95 | 186.1 | 187.85 | 187.85 | -2.45 (-1.29%) | 3,430 |
| 31 Aug 2021 | INR | 190.75 | 194.45 | 186.55 | 190.3 | 190.3 | -0.25 (-0.13%) | 6,558 |
| 30 Aug 2021 | INR | 194.95 | 194.95 | 189.55 | 190.55 | 190.55 | -1.4 (-0.73%) | 4,145 |
| 29 Aug 2021 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 188.7 | 195 | 188.4 | 191.95 | 191.95 | +4.55 (+2.43%) | 5,267 |
| 26 Aug 2021 | INR | 186.05 | 193.6 | 186.05 | 187.4 | 187.4 | -4.3 (-2.24%) | 4,398 |
| 25 Aug 2021 | INR | 199 | 199 | 190 | 191.7 | 191.7 | -0.9 (-0.47%) | 5,575 |
| 24 Aug 2021 | INR | 177.4 | 195 | 174 | 192.6 | 192.6 | +10.2 (+5.59%) | 14,089 |
| 23 Aug 2021 | INR | 184 | 197 | 180 | 182.4 | 182.4 | -2.4 (-1.30%) | 7,419 |
| 20 Aug 2021 | INR | 187 | 190.45 | 180.6 | 184.8 | 184.8 | -3.95 (-2.09%) | 10,377 |
| 18 Aug 2021 | INR | 199 | 204.9 | 187.5 | 188.75 | 188.75 | -10.35 (-5.20%) | 16,189 |
