| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 201.8 | 204 | 198 | 199.1 | 199.1 | -1.9 (-0.95%) | 6,958 |
| 16 Aug 2021 | INR | 212 | 212 | 198 | 201 | 201 | -6.85 (-3.30%) | 7,808 |
| 13 Aug 2021 | INR | 211 | 214.95 | 202.2 | 207.85 | 207.85 | -1.45 (-0.69%) | 14,198 |
| 12 Aug 2021 | INR | 192.7 | 216 | 192.7 | 209.3 | 209.3 | +20.35 (+10.77%) | 34,096 |
| 11 Aug 2021 | INR | 196.1 | 202.8 | 175 | 188.95 | 188.95 | -13.05 (-6.46%) | 62,969 |
| 10 Aug 2021 | INR | 214 | 217 | 197 | 202 | 202 | -13.15 (-6.11%) | 24,964 |
| 9 Aug 2021 | INR | 234.6 | 234.6 | 213 | 215.15 | 215.15 | -13.1 (-5.74%) | 27,372 |
| 6 Aug 2021 | INR | 231.8 | 233.8 | 225 | 228.25 | 228.25 | +2.1 (+0.93%) | 14,564 |
| 5 Aug 2021 | INR | 232.5 | 240 | 222 | 226.15 | 226.15 | +3.95 (+1.78%) | 22,669 |
| 4 Aug 2021 | INR | 233 | 239.5 | 220 | 222.2 | 222.2 | -8.6 (-3.73%) | 25,238 |
| 3 Aug 2021 | INR | 239 | 245 | 229.5 | 230.8 | 230.8 | -6.5 (-2.74%) | 17,136 |
| 2 Aug 2021 | INR | 245 | 252 | 232 | 237.3 | 237.3 | -6.15 (-2.53%) | 27,187 |
| 30 Jul 2021 | INR | 239 | 250 | 228 | 243.45 | 243.45 | +9.65 (+4.13%) | 81,330 |
| 29 Jul 2021 | INR | 215 | 241.85 | 215 | 233.8 | 233.8 | +15.25 (+6.98%) | 100,115 |
| 28 Jul 2021 | INR | 216 | 220 | 208.55 | 218.55 | 218.55 | +2.3 (+1.06%) | 20,924 |
| 27 Jul 2021 | INR | 218 | 223.3 | 210 | 216.25 | 216.25 | +2.75 (+1.29%) | 56,523 |
| 26 Jul 2021 | INR | 207.95 | 215 | 204.05 | 213.5 | 213.5 | +8.35 (+4.07%) | 42,242 |
| 23 Jul 2021 | INR | 209.85 | 209.85 | 202.05 | 205.15 | 205.15 | -0.8 (-0.39%) | 31,297 |
| 22 Jul 2021 | INR | 205.45 | 210.8 | 202 | 205.95 | 205.95 | +4.4 (+2.18%) | 26,564 |
| 20 Jul 2021 | INR | 208.5 | 208.5 | 199 | 201.55 | 201.55 | -5.65 (-2.73%) | 25,514 |
| 19 Jul 2021 | INR | 208 | 212 | 206 | 207.2 | 207.2 | -3.3 (-1.57%) | 25,158 |
| 16 Jul 2021 | INR | 210.4 | 214.8 | 209.9 | 210.5 | 210.5 | +0.1 (+0.05%) | 19,105 |
| 15 Jul 2021 | INR | 212.05 | 219 | 208.15 | 210.4 | 210.4 | -4.05 (-1.89%) | 26,913 |
| 14 Jul 2021 | INR | 215 | 216 | 209 | 214.45 | 214.45 | +3 (+1.42%) | 40,876 |
| 13 Jul 2021 | INR | 215.55 | 219.5 | 210.25 | 211.45 | 211.45 | -3.05 (-1.42%) | 32,327 |
| 12 Jul 2021 | INR | 220 | 221.5 | 212 | 214.5 | 214.5 | -1.8 (-0.83%) | 58,801 |
| 9 Jul 2021 | INR | 227 | 227 | 212 | 216.3 | 216.3 | +18.3 (+9.24%) | 321,968 |
| 8 Jul 2021 | INR | 202.9 | 202.9 | 194 | 198 | 198 | -2 (-1%) | 66,849 |
| 7 Jul 2021 | INR | 194 | 202.2 | 190 | 200 | 200 | +4.2 (+2.15%) | 68,420 |
| 6 Jul 2021 | INR | 195.65 | 198 | 187.05 | 195.8 | 195.8 | +2.15 (+1.11%) | 36,739 |
