| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 179 | 195 | 173.15 | 193.65 | 193.65 | +16.6 (+9.38%) | 172,308 |
| 2 Jul 2021 | INR | 176.75 | 178.85 | 175.1 | 177.05 | 177.05 | +1.2 (+0.68%) | 23,970 |
| 1 Jul 2021 | INR | 175.6 | 180.5 | 174.5 | 175.85 | 175.85 | -3 (-1.68%) | 10,528 |
| 30 Jun 2021 | INR | 172.5 | 183 | 167.25 | 178.85 | 178.85 | +11.65 (+6.97%) | 66,514 |
| 29 Jun 2021 | INR | 171.9 | 171.9 | 166.5 | 167.2 | 167.2 | -3.55 (-2.08%) | 6,652 |
| 28 Jun 2021 | INR | 173.95 | 173.95 | 165 | 170.75 | 170.75 | 0.0 (0.0%) | 11,307 |
| 25 Jun 2021 | INR | 166.95 | 172.55 | 164.55 | 170.75 | 170.75 | +3.8 (+2.28%) | 15,944 |
| 24 Jun 2021 | INR | 173.75 | 173.75 | 163.1 | 166.95 | 166.95 | -2.8 (-1.65%) | 20,782 |
| 23 Jun 2021 | INR | 171.5 | 174.15 | 167.75 | 169.75 | 169.75 | -1.15 (-0.67%) | 18,836 |
| 22 Jun 2021 | INR | 174.2 | 181.1 | 170.1 | 170.9 | 170.9 | -6.05 (-3.42%) | 44,527 |
| 21 Jun 2021 | INR | 174.9 | 180.8 | 170 | 176.95 | 176.95 | -15.65 (-8.13%) | 58,518 |
| 18 Jun 2021 | INR | 193.8 | 195.5 | 182.7 | 192.6 | 192.6 | +3.8 (+2.01%) | 51,095 |
| 17 Jun 2021 | INR | 191.2 | 196.95 | 186 | 188.8 | 188.8 | -3.6 (-1.87%) | 28,154 |
| 16 Jun 2021 | INR | 186 | 194.5 | 185 | 192.4 | 192.4 | +5.5 (+2.94%) | 51,265 |
| 15 Jun 2021 | INR | 180 | 189 | 178.2 | 186.9 | 186.9 | +8.35 (+4.68%) | 34,493 |
| 14 Jun 2021 | INR | 177.25 | 180 | 171.6 | 178.55 | 178.55 | +4.8 (+2.76%) | 32,754 |
| 11 Jun 2021 | INR | 175 | 178.95 | 173.05 | 173.75 | 173.75 | +3.25 (+1.91%) | 11,893 |
| 10 Jun 2021 | INR | 177.85 | 177.85 | 167.05 | 170.5 | 170.5 | -2.35 (-1.36%) | 7,060 |
| 9 Jun 2021 | INR | 177.7 | 178 | 171.55 | 172.85 | 172.85 | -1.35 (-0.77%) | 16,834 |
| 8 Jun 2021 | INR | 171 | 176.9 | 171 | 174.2 | 174.2 | +3.9 (+2.29%) | 19,587 |
| 7 Jun 2021 | INR | 170 | 173.9 | 166.05 | 170.3 | 170.3 | -0.85 (-0.50%) | 14,376 |
| 4 Jun 2021 | INR | 176.85 | 176.85 | 169.5 | 171.15 | 171.15 | +0.55 (+0.32%) | 9,474 |
| 3 Jun 2021 | INR | 171.55 | 178 | 169.55 | 170.6 | 170.6 | -0.65 (-0.38%) | 10,408 |
| 2 Jun 2021 | INR | 164 | 174.9 | 163.05 | 171.25 | 171.25 | +7.2 (+4.39%) | 13,631 |
| 1 Jun 2021 | INR | 169.6 | 169.6 | 163 | 164.05 | 164.05 | +0.05 (+0.03%) | 8,426 |
| 31 May 2021 | INR | 171 | 172.8 | 163.15 | 164 | 164 | -5.85 (-3.44%) | 14,406 |
| 28 May 2021 | INR | 165.1 | 173.9 | 165.1 | 169.85 | 169.85 | +3.9 (+2.35%) | 17,946 |
| 27 May 2021 | INR | 171 | 171 | 165.55 | 165.95 | 165.95 | -2 (-1.19%) | 6,787 |
| 26 May 2021 | INR | 173.5 | 173.5 | 166.2 | 167.95 | 167.95 | -2.15 (-1.26%) | 13,978 |
| 25 May 2021 | INR | 171.95 | 174 | 165 | 170.1 | 170.1 | +0.8 (+0.47%) | 17,982 |
