| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 182 | 182 | 161 | 169.3 | 169.3 | -8 (-4.51%) | 44,068 |
| 21 May 2021 | INR | 168.7 | 184 | 168 | 177.3 | 177.3 | +11.45 (+6.90%) | 292,976 |
| 20 May 2021 | INR | 158.9 | 167 | 153.25 | 165.85 | 165.85 | +9.85 (+6.31%) | 148,644 |
| 19 May 2021 | INR | 152.05 | 160 | 152.05 | 156 | 156 | +1.15 (+0.74%) | 15,017 |
| 18 May 2021 | INR | 158 | 158 | 151.25 | 154.85 | 154.85 | +0.25 (+0.16%) | 8,607 |
| 17 May 2021 | INR | 156 | 156 | 148.15 | 154.6 | 154.6 | +0.5 (+0.32%) | 10,999 |
| 14 May 2021 | INR | 157.95 | 157.95 | 151.05 | 154.1 | 154.1 | +0.3 (+0.20%) | 7,149 |
| 12 May 2021 | INR | 158.3 | 158.3 | 152.35 | 153.8 | 153.8 | -4.5 (-2.84%) | 9,937 |
| 11 May 2021 | INR | 154.9 | 159.8 | 153.05 | 158.3 | 158.3 | +6 (+3.94%) | 47,416 |
| 10 May 2021 | INR | 148.8 | 157.8 | 148 | 152.3 | 152.3 | +7 (+4.82%) | 64,292 |
| 7 May 2021 | INR | 148.85 | 148.85 | 143.3 | 145.3 | 145.3 | +0.4 (+0.28%) | 6,748 |
| 6 May 2021 | INR | 149 | 149 | 142.65 | 144.9 | 144.9 | +1.05 (+0.73%) | 5,578 |
| 5 May 2021 | INR | 146.9 | 146.9 | 143.05 | 143.85 | 143.85 | -0.85 (-0.59%) | 2,938 |
| 4 May 2021 | INR | 149.45 | 149.45 | 143 | 144.7 | 144.7 | +1.45 (+1.01%) | 3,340 |
| 3 May 2021 | INR | 141.05 | 146.65 | 141.05 | 143.25 | 143.25 | -1.05 (-0.73%) | 5,178 |
| 30 Apr 2021 | INR | 147 | 147 | 141.6 | 144.3 | 144.3 | -1.2 (-0.82%) | 3,417 |
| 29 Apr 2021 | INR | 147.9 | 147.9 | 141.6 | 145.5 | 145.5 | +4.4 (+3.12%) | 6,056 |
| 28 Apr 2021 | INR | 149 | 149 | 137.75 | 141.1 | 141.1 | -3.3 (-2.29%) | 5,498 |
| 27 Apr 2021 | INR | 142.8 | 144.6 | 138.65 | 144.4 | 144.4 | +6.9 (+5.02%) | 5,093 |
| 26 Apr 2021 | INR | 140.9 | 140.9 | 136.3 | 137.5 | 137.5 | -0.5 (-0.36%) | 7,256 |
| 23 Apr 2021 | INR | 138.9 | 138.9 | 134 | 138 | 138 | +1.7 (+1.25%) | 2,711 |
| 22 Apr 2021 | INR | 134.35 | 137.35 | 134.15 | 136.3 | 136.3 | +1.05 (+0.78%) | 3,329 |
| 20 Apr 2021 | INR | 138.45 | 138.45 | 135.05 | 135.25 | 135.25 | -0.3 (-0.22%) | 4,476 |
| 19 Apr 2021 | INR | 141.75 | 141.75 | 133 | 135.55 | 135.55 | -2.2 (-1.60%) | 3,558 |
| 16 Apr 2021 | INR | 134.05 | 141.45 | 134.05 | 137.75 | 137.75 | 0.0 (0.0%) | 2,812 |
| 15 Apr 2021 | INR | 136.05 | 144.35 | 136.05 | 137.75 | 137.75 | -1.25 (-0.90%) | 1,744 |
| 13 Apr 2021 | INR | 135.05 | 139.85 | 134.7 | 139 | 139 | +2.1 (+1.53%) | 4,590 |
| 12 Apr 2021 | INR | 139.85 | 140.9 | 134.1 | 136.9 | 136.9 | -2 (-1.44%) | 3,613 |
| 9 Apr 2021 | INR | 144.8 | 144.8 | 138 | 138.9 | 138.9 | -2.9 (-2.05%) | 7,446 |
| 8 Apr 2021 | INR | 142.95 | 144.9 | 141.05 | 141.8 | 141.8 | -0.1 (-0.07%) | 6,086 |
