| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 138.25 | 142 | 138.25 | 141.9 | 141.9 | +2.6 (+1.87%) | 2,807 |
| 6 Apr 2021 | INR | 140.55 | 142.1 | 137.15 | 139.3 | 139.3 | -1.25 (-0.89%) | 4,486 |
| 5 Apr 2021 | INR | 142.8 | 142.8 | 135.2 | 140.55 | 140.55 | -0.05 (-0.04%) | 2,744 |
| 1 Apr 2021 | INR | 138.95 | 141.7 | 137 | 140.6 | 140.6 | +6.75 (+5.04%) | 4,112 |
| 31 Mar 2021 | INR | 143 | 143.6 | 133 | 133.85 | 133.85 | -1.75 (-1.29%) | 4,296 |
| 30 Mar 2021 | INR | 144.85 | 144.85 | 133.05 | 135.6 | 135.6 | -1.7 (-1.24%) | 5,495 |
| 26 Mar 2021 | INR | 139.95 | 139.95 | 136.1 | 137.3 | 137.3 | -1.35 (-0.97%) | 4,912 |
| 25 Mar 2021 | INR | 141.15 | 144.9 | 137 | 138.65 | 138.65 | -4.65 (-3.24%) | 7,855 |
| 24 Mar 2021 | INR | 145 | 146 | 142.7 | 143.3 | 143.3 | -2 (-1.38%) | 2,702 |
| 23 Mar 2021 | INR | 143.15 | 146 | 143.15 | 145.3 | 145.3 | +0.1 (+0.07%) | 3,672 |
| 22 Mar 2021 | INR | 144 | 146.95 | 142.55 | 145.2 | 145.2 | +1.35 (+0.94%) | 4,105 |
| 19 Mar 2021 | INR | 147 | 147 | 141.8 | 143.85 | 143.85 | -2.65 (-1.81%) | 6,012 |
| 18 Mar 2021 | INR | 149.95 | 149.95 | 145.5 | 146.5 | 146.5 | -0.1 (-0.07%) | 8,323 |
| 17 Mar 2021 | INR | 151.95 | 151.95 | 146.2 | 146.6 | 146.6 | -2.6 (-1.74%) | 4,420 |
| 16 Mar 2021 | INR | 146.5 | 150.5 | 146 | 149.2 | 149.2 | +2.7 (+1.84%) | 10,776 |
| 15 Mar 2021 | INR | 151.45 | 151.45 | 145.3 | 146.5 | 146.5 | -2.7 (-1.81%) | 3,842 |
| 12 Mar 2021 | INR | 147.4 | 152.7 | 147 | 149.2 | 149.2 | +2.1 (+1.43%) | 6,496 |
| 10 Mar 2021 | INR | 149.5 | 149.95 | 146.05 | 147.1 | 147.1 | +0.05 (+0.03%) | 8,226 |
| 9 Mar 2021 | INR | 149.95 | 149.95 | 146 | 147.05 | 147.05 | +0.45 (+0.31%) | 9,086 |
| 8 Mar 2021 | INR | 150.95 | 150.95 | 145.1 | 146.6 | 146.6 | -0.8 (-0.54%) | 6,682 |
| 5 Mar 2021 | INR | 148 | 152 | 145.25 | 147.4 | 147.4 | -2.15 (-1.44%) | 10,996 |
| 4 Mar 2021 | INR | 144.25 | 150.5 | 142.5 | 149.55 | 149.55 | +3.45 (+2.36%) | 10,883 |
| 3 Mar 2021 | INR | 147.95 | 148 | 143.55 | 146.1 | 146.1 | +0.7 (+0.48%) | 6,705 |
| 2 Mar 2021 | INR | 147.45 | 148.9 | 142.15 | 145.4 | 145.4 | +0.85 (+0.59%) | 25,529 |
| 1 Mar 2021 | INR | 151 | 151 | 142.2 | 144.55 | 144.55 | +1.6 (+1.12%) | 8,934 |
| 26 Feb 2021 | INR | 143 | 146.15 | 141.2 | 142.95 | 142.95 | -3.2 (-2.19%) | 8,560 |
| 25 Feb 2021 | INR | 143.1 | 151 | 143.1 | 146.15 | 146.15 | +4.05 (+2.85%) | 9,711 |
| 24 Feb 2021 | INR | 143 | 145.95 | 141.3 | 142.1 | 142.1 | -0.9 (-0.63%) | 9,253 |
| 23 Feb 2021 | INR | 148.9 | 148.9 | 141.7 | 143 | 143 | -1.9 (-1.31%) | 21,042 |
| 22 Feb 2021 | INR | 145.35 | 149.7 | 142.5 | 144.9 | 144.9 | -0.95 (-0.65%) | 14,989 |
