| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 147.05 | 151.7 | 142.5 | 145.85 | 145.85 | -1.85 (-1.25%) | 15,857 |
| 18 Feb 2021 | INR | 154 | 155.5 | 147 | 147.7 | 147.7 | -3.55 (-2.35%) | 27,663 |
| 17 Feb 2021 | INR | 153.85 | 153.85 | 148.05 | 151.25 | 151.25 | +1.35 (+0.90%) | 10,907 |
| 16 Feb 2021 | INR | 153.95 | 154.9 | 148 | 149.9 | 149.9 | -0.35 (-0.23%) | 16,468 |
| 15 Feb 2021 | INR | 159.95 | 160 | 149.05 | 150.25 | 150.25 | -6.65 (-4.24%) | 28,760 |
| 12 Feb 2021 | INR | 155 | 159 | 154.5 | 156.9 | 156.9 | +4 (+2.62%) | 36,055 |
| 11 Feb 2021 | INR | 166 | 167 | 151.15 | 152.9 | 152.9 | -13.8 (-8.28%) | 74,169 |
| 10 Feb 2021 | INR | 169.7 | 169.7 | 163.15 | 166.7 | 166.7 | +4.05 (+2.49%) | 55,018 |
| 9 Feb 2021 | INR | 166 | 168.9 | 161 | 162.65 | 162.65 | +0.8 (+0.49%) | 84,291 |
| 8 Feb 2021 | INR | 151.1 | 163 | 150 | 161.85 | 161.85 | +14.2 (+9.62%) | 116,676 |
| 5 Feb 2021 | INR | 143.1 | 150 | 143.1 | 147.65 | 147.65 | +3.8 (+2.64%) | 10,191 |
| 4 Feb 2021 | INR | 142.15 | 146 | 142.15 | 143.85 | 143.85 | -1.4 (-0.96%) | 15,351 |
| 3 Feb 2021 | INR | 145.65 | 146 | 142 | 145.25 | 145.25 | +2.65 (+1.86%) | 4,331 |
| 2 Feb 2021 | INR | 148.95 | 148.95 | 139.05 | 142.6 | 142.6 | -0.7 (-0.49%) | 6,103 |
| 1 Feb 2021 | INR | 148.5 | 148.5 | 140.5 | 143.3 | 143.3 | -1.1 (-0.76%) | 5,989 |
| 29 Jan 2021 | INR | 145.5 | 149.05 | 144 | 144.4 | 144.4 | -0.85 (-0.59%) | 3,619 |
| 28 Jan 2021 | INR | 147 | 149.7 | 144.2 | 145.25 | 145.25 | -1.25 (-0.85%) | 1,041 |
| 27 Jan 2021 | INR | 146.1 | 151.45 | 144.05 | 146.5 | 146.5 | -1.55 (-1.05%) | 6,010 |
| 25 Jan 2021 | INR | 153 | 153 | 147.15 | 148.05 | 148.05 | +1.05 (+0.71%) | 4,906 |
| 22 Jan 2021 | INR | 148.2 | 148.9 | 146 | 147 | 147 | -1.75 (-1.18%) | 2,907 |
| 21 Jan 2021 | INR | 151.3 | 152 | 148.45 | 148.75 | 148.75 | -3.35 (-2.20%) | 5,428 |
| 20 Jan 2021 | INR | 153 | 153 | 149.05 | 152.1 | 152.1 | +3.25 (+2.18%) | 8,067 |
| 19 Jan 2021 | INR | 149 | 154 | 148 | 148.85 | 148.85 | -1.25 (-0.83%) | 6,073 |
| 18 Jan 2021 | INR | 152.6 | 154.5 | 148 | 150.1 | 150.1 | -1.05 (-0.69%) | 4,744 |
| 15 Jan 2021 | INR | 155 | 155 | 147.7 | 151.15 | 151.15 | -1.6 (-1.05%) | 13,868 |
| 14 Jan 2021 | INR | 159 | 160 | 150.05 | 152.75 | 152.75 | +9.25 (+6.45%) | 52,518 |
| 13 Jan 2021 | INR | 144.5 | 149 | 141.2 | 143.5 | 143.5 | -0.65 (-0.45%) | 7,579 |
| 12 Jan 2021 | INR | 149.25 | 149.3 | 143.05 | 144.15 | 144.15 | -1.9 (-1.30%) | 3,965 |
| 11 Jan 2021 | INR | 148.55 | 152 | 143 | 146.05 | 146.05 | +3.1 (+2.17%) | 22,206 |
| 8 Jan 2021 | INR | 144 | 148.85 | 142 | 142.95 | 142.95 | -0.55 (-0.38%) | 9,144 |
