| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 150 | 150 | 142.5 | 143.5 | 143.5 | -4 (-2.71%) | 5,868 |
| 6 Jan 2021 | INR | 150.95 | 150.95 | 143.35 | 147.5 | 147.5 | -1.95 (-1.30%) | 5,603 |
| 5 Jan 2021 | INR | 147.2 | 152.45 | 147 | 149.45 | 149.45 | -2.55 (-1.68%) | 5,180 |
| 4 Jan 2021 | INR | 144 | 159.95 | 143.5 | 152 | 152 | +5.95 (+4.07%) | 42,836 |
| 1 Jan 2021 | INR | 148.85 | 148.85 | 142 | 146.05 | 146.05 | +1.85 (+1.28%) | 2,382 |
| 31 Dec 2020 | INR | 146.5 | 148.7 | 142.1 | 144.2 | 144.2 | -1.15 (-0.79%) | 5,244 |
| 30 Dec 2020 | INR | 149.65 | 149.65 | 145 | 145.35 | 145.35 | -1.05 (-0.72%) | 4,117 |
| 29 Dec 2020 | INR | 146.9 | 148.1 | 142 | 146.4 | 146.4 | +1.8 (+1.24%) | 7,389 |
| 28 Dec 2020 | INR | 143 | 146.9 | 136.25 | 144.6 | 144.6 | +5.25 (+3.77%) | 17,256 |
| 24 Dec 2020 | INR | 140.1 | 142.8 | 138.7 | 139.35 | 139.35 | +0.2 (+0.14%) | 3,230 |
| 23 Dec 2020 | INR | 133.55 | 140 | 133 | 139.15 | 139.15 | +2.5 (+1.83%) | 5,825 |
| 22 Dec 2020 | INR | 134.05 | 140 | 130 | 136.65 | 136.65 | +0.5 (+0.37%) | 9,222 |
| 21 Dec 2020 | INR | 141.3 | 144 | 135 | 136.15 | 136.15 | -5.4 (-3.81%) | 14,879 |
| 18 Dec 2020 | INR | 141.7 | 143.65 | 140.4 | 141.55 | 141.55 | -0.65 (-0.46%) | 7,885 |
| 17 Dec 2020 | INR | 143.95 | 144 | 141.55 | 142.2 | 142.2 | -0.2 (-0.14%) | 4,719 |
| 16 Dec 2020 | INR | 144 | 144 | 141.85 | 142.4 | 142.4 | -1.4 (-0.97%) | 9,502 |
| 15 Dec 2020 | INR | 144.8 | 145 | 141.95 | 143.8 | 143.8 | +0.95 (+0.67%) | 6,534 |
| 14 Dec 2020 | INR | 142.05 | 146.9 | 141 | 142.85 | 142.85 | -0.3 (-0.21%) | 6,038 |
| 11 Dec 2020 | INR | 144.95 | 145 | 141.1 | 143.15 | 143.15 | +2.05 (+1.45%) | 20,838 |
| 10 Dec 2020 | INR | 144.85 | 144.85 | 140.6 | 141.1 | 141.1 | -1.8 (-1.26%) | 16,493 |
| 9 Dec 2020 | INR | 142.3 | 149.5 | 141.4 | 142.9 | 142.9 | +0.45 (+0.32%) | 20,007 |
| 8 Dec 2020 | INR | 145 | 145.95 | 139.05 | 142.45 | 142.45 | -0.7 (-0.49%) | 18,108 |
| 7 Dec 2020 | INR | 146 | 148.85 | 142.25 | 143.15 | 143.15 | +1.75 (+1.24%) | 18,374 |
| 4 Dec 2020 | INR | 147.1 | 147.1 | 140 | 141.4 | 141.4 | -5.05 (-3.45%) | 22,245 |
| 3 Dec 2020 | INR | 149.4 | 149.4 | 144.7 | 146.45 | 146.45 | +3.15 (+2.20%) | 10,164 |
| 2 Dec 2020 | INR | 149.1 | 150 | 141.4 | 143.3 | 143.3 | -5 (-3.37%) | 26,414 |
| 1 Dec 2020 | INR | 151.35 | 156.5 | 145.05 | 148.3 | 148.3 | -2.75 (-1.82%) | 21,018 |
| 27 Nov 2020 | INR | 157 | 159 | 149.5 | 151.05 | 151.05 | -5.9 (-3.76%) | 15,561 |
| 26 Nov 2020 | INR | 153.95 | 158.95 | 150.05 | 156.95 | 156.95 | +5.3 (+3.49%) | 35,424 |
| 25 Nov 2020 | INR | 144.05 | 158.5 | 144.05 | 151.65 | 151.65 | +4.2 (+2.85%) | 132,003 |
