| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 140 | 149 | 133 | 147.45 | 147.45 | +14.4 (+10.82%) | 34,498 |
| 23 Nov 2020 | INR | 138.85 | 138.9 | 132.3 | 133.05 | 133.05 | -0.7 (-0.52%) | 3,784 |
| 20 Nov 2020 | INR | 132.35 | 139.75 | 132.05 | 133.75 | 133.75 | +0.2 (+0.15%) | 4,845 |
| 19 Nov 2020 | INR | 135.2 | 136.65 | 132 | 133.55 | 133.55 | +0.3 (+0.23%) | 6,616 |
| 18 Nov 2020 | INR | 137.95 | 139.95 | 130 | 133.25 | 133.25 | -4.1 (-2.99%) | 8,533 |
| 17 Nov 2020 | INR | 126.3 | 138 | 126.3 | 137.35 | 137.35 | +9.6 (+7.51%) | 38,495 |
| 13 Nov 2020 | INR | 127 | 130.85 | 126 | 127.75 | 127.75 | +0.8 (+0.63%) | 3,696 |
| 12 Nov 2020 | INR | 125 | 132.4 | 125 | 126.95 | 126.95 | -2.95 (-2.27%) | 3,690 |
| 11 Nov 2020 | INR | 129.95 | 135 | 126.55 | 129.9 | 129.9 | -0.05 (-0.04%) | 4,189 |
| 10 Nov 2020 | INR | 130 | 132.95 | 128 | 129.95 | 129.95 | +0.8 (+0.62%) | 2,106 |
| 9 Nov 2020 | INR | 130.15 | 136 | 128.05 | 129.15 | 129.15 | -3.7 (-2.79%) | 4,997 |
| 6 Nov 2020 | INR | 129.05 | 134.9 | 129.05 | 132.85 | 132.85 | +3.25 (+2.51%) | 1,248 |
| 5 Nov 2020 | INR | 138.95 | 138.95 | 129 | 129.6 | 129.6 | +0.4 (+0.31%) | 2,005 |
| 4 Nov 2020 | INR | 132.8 | 132.8 | 128.2 | 129.2 | 129.2 | -3.85 (-2.89%) | 1,762 |
| 3 Nov 2020 | INR | 132.05 | 134 | 130.3 | 133.05 | 133.05 | +2.2 (+1.68%) | 1,702 |
| 2 Nov 2020 | INR | 138.95 | 138.95 | 129.5 | 130.85 | 130.85 | -2.75 (-2.06%) | 4,575 |
| 30 Oct 2020 | INR | 132 | 135.95 | 130.5 | 133.6 | 133.6 | +0.95 (+0.72%) | 3,561 |
| 29 Oct 2020 | INR | 132.5 | 133.75 | 131 | 132.65 | 132.65 | -1.75 (-1.30%) | 1,136 |
| 28 Oct 2020 | INR | 132.75 | 138.75 | 132 | 134.4 | 134.4 | +1.4 (+1.05%) | 1,388 |
| 27 Oct 2020 | INR | 135.4 | 135.4 | 132.05 | 133 | 133 | -2.25 (-1.66%) | 703 |
| 26 Oct 2020 | INR | 135.75 | 137.8 | 133 | 135.25 | 135.25 | +2.1 (+1.58%) | 3,960 |
| 23 Oct 2020 | INR | 140 | 140 | 132.75 | 133.15 | 133.15 | -2.6 (-1.92%) | 4,219 |
| 22 Oct 2020 | INR | 136 | 136.95 | 132.7 | 135.75 | 135.75 | -0.5 (-0.37%) | 968 |
| 21 Oct 2020 | INR | 138 | 138 | 133 | 136.25 | 136.25 | +0.75 (+0.55%) | 2,608 |
| 20 Oct 2020 | INR | 142.95 | 142.95 | 135 | 135.5 | 135.5 | -5 (-3.56%) | 4,447 |
| 19 Oct 2020 | INR | 146 | 146 | 139.1 | 140.5 | 140.5 | -0.35 (-0.25%) | 5,044 |
| 16 Oct 2020 | INR | 133.75 | 144.95 | 132.15 | 140.85 | 140.85 | +8.55 (+6.46%) | 30,268 |
| 15 Oct 2020 | INR | 131.4 | 134.2 | 131.4 | 132.3 | 132.3 | -0.15 (-0.11%) | 2,166 |
| 14 Oct 2020 | INR | 133.1 | 134.35 | 131 | 132.45 | 132.45 | -1.1 (-0.82%) | 2,125 |
| 13 Oct 2020 | INR | 137.25 | 137.25 | 133.05 | 133.55 | 133.55 | -1.45 (-1.07%) | 1,024 |
