| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 142.95 | 142.95 | 132.2 | 135 | 135 | +2.6 (+1.96%) | 2,625 |
| 9 Oct 2020 | INR | 135 | 137.95 | 130.15 | 132.4 | 132.4 | -1.9 (-1.41%) | 2,840 |
| 8 Oct 2020 | INR | 136.75 | 138 | 133 | 134.3 | 134.3 | -2.25 (-1.65%) | 2,657 |
| 7 Oct 2020 | INR | 133.15 | 136.75 | 133.15 | 136.55 | 136.55 | -1.25 (-0.91%) | 619 |
| 6 Oct 2020 | INR | 137.95 | 137.95 | 136 | 137.8 | 137.8 | +1.85 (+1.36%) | 1,461 |
| 5 Oct 2020 | INR | 139 | 139 | 134.1 | 135.95 | 135.95 | -1.6 (-1.16%) | 3,054 |
| 1 Oct 2020 | INR | 136.05 | 139.85 | 134.2 | 137.55 | 137.55 | +1.85 (+1.36%) | 2,315 |
| 30 Sep 2020 | INR | 135.55 | 137 | 135 | 135.7 | 135.7 | -0.95 (-0.70%) | 794 |
| 29 Sep 2020 | INR | 140.85 | 140.85 | 136.65 | 136.65 | 136.65 | -0.35 (-0.26%) | 721 |
| 28 Sep 2020 | INR | 140 | 140 | 135 | 137 | 137 | -2.9 (-2.07%) | 6,730 |
| 25 Sep 2020 | INR | 137.65 | 141 | 137.65 | 139.9 | 139.9 | +5.1 (+3.78%) | 2,907 |
| 24 Sep 2020 | INR | 142 | 142 | 131.55 | 134.8 | 134.8 | -2.2 (-1.61%) | 1,514 |
| 23 Sep 2020 | INR | 142.75 | 142.75 | 135.55 | 137 | 137 | +1.35 (+1.00%) | 2,837 |
| 22 Sep 2020 | INR | 140 | 140 | 129 | 135.65 | 135.65 | -4.1 (-2.93%) | 7,202 |
| 21 Sep 2020 | INR | 149 | 150.5 | 136 | 139.75 | 139.75 | -7.25 (-4.93%) | 8,186 |
| 18 Sep 2020 | INR | 149.95 | 149.95 | 144.15 | 147 | 147 | -1.5 (-1.01%) | 3,986 |
| 17 Sep 2020 | INR | 140.75 | 150.95 | 138.1 | 148.5 | 148.5 | +1.25 (+0.85%) | 4,240 |
| 16 Sep 2020 | INR | 145.95 | 149 | 143 | 147.25 | 147.25 | +4.7 (+3.30%) | 3,576 |
| 15 Sep 2020 | INR | 147 | 147 | 142.5 | 142.55 | 142.55 | -4.45 (-3.03%) | 1,331 |
| 14 Sep 2020 | INR | 142.55 | 150 | 137.05 | 147 | 147 | +4.45 (+3.12%) | 8,773 |
| 11 Sep 2020 | INR | 142.05 | 144 | 135.55 | 142.55 | 142.55 | +0.5 (+0.35%) | 4,483 |
| 10 Sep 2020 | INR | 148.8 | 148.8 | 138 | 142.05 | 142.05 | -1.7 (-1.18%) | 3,676 |
| 9 Sep 2020 | INR | 144.65 | 144.65 | 139 | 143.75 | 143.75 | +1.4 (+0.98%) | 3,945 |
| 8 Sep 2020 | INR | 140.3 | 146.95 | 140.25 | 142.35 | 142.35 | -1.9 (-1.32%) | 4,298 |
| 7 Sep 2020 | INR | 144.15 | 149.7 | 141 | 144.25 | 144.25 | +1.3 (+0.91%) | 1,240 |
| 4 Sep 2020 | INR | 141 | 147.5 | 140.5 | 142.95 | 142.95 | -6 (-4.03%) | 8,813 |
| 3 Sep 2020 | INR | 143 | 151 | 138 | 148.95 | 148.95 | +10.65 (+7.70%) | 12,360 |
| 2 Sep 2020 | INR | 137.45 | 139 | 133 | 138.3 | 138.3 | +3.6 (+2.67%) | 1,753 |
| 1 Sep 2020 | INR | 137 | 140 | 131.55 | 134.7 | 134.7 | -1.5 (-1.10%) | 3,283 |
| 31 Aug 2020 | INR | 146.65 | 149.45 | 135.7 | 136.2 | 136.2 | -10.45 (-7.13%) | 10,181 |
