| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 151.9 | 151.9 | 146.1 | 146.65 | 146.65 | -1.15 (-0.78%) | 7,607 |
| 27 Aug 2020 | INR | 154 | 155.75 | 146.1 | 147.8 | 147.8 | -3.5 (-2.31%) | 11,002 |
| 26 Aug 2020 | INR | 152 | 154.9 | 150.1 | 151.3 | 151.3 | -1.15 (-0.75%) | 13,377 |
| 25 Aug 2020 | INR | 158 | 159.95 | 151.7 | 152.45 | 152.45 | -0.8 (-0.52%) | 26,697 |
| 24 Aug 2020 | INR | 144 | 157.4 | 144 | 153.25 | 153.25 | +11.15 (+7.85%) | 75,259 |
| 21 Aug 2020 | INR | 139 | 144.75 | 135 | 142.1 | 142.1 | +3.05 (+2.19%) | 7,657 |
| 20 Aug 2020 | INR | 144 | 144 | 138 | 139.05 | 139.05 | -4.1 (-2.86%) | 5,342 |
| 19 Aug 2020 | INR | 149 | 150 | 142.55 | 143.15 | 143.15 | -2.85 (-1.95%) | 11,551 |
| 18 Aug 2020 | INR | 133.45 | 148 | 129.8 | 146 | 146 | +12.55 (+9.40%) | 42,624 |
| 17 Aug 2020 | INR | 138.95 | 138.95 | 127.1 | 133.45 | 133.45 | +3.95 (+3.05%) | 7,373 |
| 14 Aug 2020 | INR | 131 | 138.4 | 129.25 | 129.5 | 129.5 | -3.8 (-2.85%) | 7,782 |
| 13 Aug 2020 | INR | 136 | 141 | 132.35 | 133.3 | 133.3 | -1.3 (-0.97%) | 10,214 |
| 12 Aug 2020 | INR | 133 | 136.85 | 130 | 134.6 | 134.6 | +0.2 (+0.15%) | 13,926 |
| 11 Aug 2020 | INR | 142 | 142 | 132 | 134.4 | 134.4 | -2.9 (-2.11%) | 11,107 |
| 10 Aug 2020 | INR | 142.95 | 142.95 | 135.8 | 137.3 | 137.3 | -1.7 (-1.22%) | 7,729 |
| 7 Aug 2020 | INR | 129 | 142 | 127.15 | 139 | 139 | +8.55 (+6.55%) | 37,008 |
| 6 Aug 2020 | INR | 127.1 | 131.9 | 126.5 | 130.45 | 130.45 | +1.05 (+0.81%) | 14,871 |
| 5 Aug 2020 | INR | 133 | 134.1 | 128 | 129.4 | 129.4 | -1.4 (-1.07%) | 8,306 |
| 4 Aug 2020 | INR | 122.5 | 131.6 | 119.3 | 130.8 | 130.8 | +8.55 (+6.99%) | 16,303 |
| 3 Aug 2020 | INR | 124.5 | 124.5 | 118.5 | 122.25 | 122.25 | +1.55 (+1.28%) | 3,501 |
| 31 Jul 2020 | INR | 125 | 125 | 118.25 | 120.7 | 120.7 | -3.55 (-2.86%) | 2,415 |
| 30 Jul 2020 | INR | 124.85 | 125 | 121.05 | 124.25 | 124.25 | +4.25 (+3.54%) | 6,336 |
| 29 Jul 2020 | INR | 122.3 | 124.4 | 119.1 | 120 | 120 | -5.1 (-4.08%) | 9,263 |
| 28 Jul 2020 | INR | 127.1 | 130.35 | 124.55 | 125.1 | 125.1 | -3.85 (-2.99%) | 3,254 |
| 27 Jul 2020 | INR | 132.95 | 132.95 | 124.05 | 128.95 | 128.95 | -0.55 (-0.42%) | 39,269 |
| 24 Jul 2020 | INR | 125 | 133.45 | 125 | 129.5 | 129.5 | +5.5 (+4.44%) | 88,741 |
| 23 Jul 2020 | INR | 113 | 126 | 111.2 | 124 | 124 | +10.95 (+9.69%) | 41,815 |
| 22 Jul 2020 | INR | 111.7 | 114 | 111.7 | 113.05 | 113.05 | +0.7 (+0.62%) | 1,208 |
| 21 Jul 2020 | INR | 110 | 112.8 | 110 | 112.35 | 112.35 | +0.5 (+0.45%) | 1,862 |
| 20 Jul 2020 | INR | 113.25 | 113.25 | 107.55 | 111.85 | 111.85 | +3.75 (+3.47%) | 3,752 |
